Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.49	14.62	14.32	14.38	923,451	-0.33(-2.21%)
May 30, 2019	14.90	15.08	14.59	14.70	618,571	-0.16(-1.09%)
May 29, 2019	15.00	15.12	14.74	14.86	1,729,096	-0.24(-1.59%)
May 28, 2019	15.35	15.38	14.97	15.10	1,628,815	-0.28(-1.83%)
May 24, 2019	15.69	15.69	15.23	15.39	602,779	-0.13(-0.83%)
May 23, 2019	15.63	15.80	15.45	15.51	713,725	-0.33(-2.11%)
May 22, 2019	16.16	16.25	15.74	15.85	702,060	-0.41(-2.53%)
May 21, 2019	16.08	16.52	16.02	16.26	1,233,064	+0.28(+1.77%)
May 20, 2019	16.04	16.22	15.97	15.98	1,594,192	-0.27(-1.63%)
May 17, 2019	16.46	16.58	16.19	16.24	829,843	-0.44(-2.62%)
May 16, 2019	16.52	16.84	16.50	16.68	844,565	+0.19(+1.14%)
May 15, 2019	16.44	16.67	16.26	16.49	618,247	+0.06(+0.36%)
May 14, 2019	16.26	16.63	16.22	16.43	953,238	+0.28(+1.75%)
May 13, 2019	16.60	16.60	16.11	16.15	493,040	-0.74(-4.41%)
May 10, 2019	16.86	17.11	16.77	16.89	825,753	-0.14(-0.80%)
May 09, 2019	16.70	17.05	16.52	17.03	995,574	+0.18(+1.07%)
May 08, 2019	17.10	17.18	16.83	16.85	786,384	-0.27(-1.55%)
May 07, 2019	17.22	17.43	17.04	17.11	758,695	-0.36(-2.06%)
May 06, 2019	17.40	17.78	17.33	17.47	964,640	-0.31(-1.73%)
May 03, 2019	17.17	17.82	17.16	17.78	1,220,516	+0.53(+3.08%)
May 02, 2019	16.88	17.62	16.74	17.25	1,413,767	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.