Schneider National Inc (NY: SNDR )

28.18 +0.13 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 14.49 14.62 14.32 14.38 923,375 -0.33(-2.21%)
May 30, 2019 14.90 15.08 14.59 14.70 618,521 -0.16(-1.09%)
May 29, 2019 15.00 15.12 14.74 14.86 1,728,954 -0.24(-1.59%)
May 28, 2019 15.35 15.38 14.97 15.10 1,628,683 -0.28(-1.84%)
May 24, 2019 15.69 15.69 15.23 15.39 602,729 -0.13(-0.83%)
May 23, 2019 15.63 15.80 15.46 15.52 713,667 -0.33(-2.11%)
May 22, 2019 16.17 16.25 15.75 15.85 702,002 -0.41(-2.53%)
May 21, 2019 16.08 16.52 16.02 16.26 1,232,963 +0.28(+1.77%)
May 20, 2019 16.05 16.23 15.97 15.98 1,594,062 -0.27(-1.63%)
May 17, 2019 16.47 16.58 16.19 16.24 829,776 -0.44(-2.62%)
May 16, 2019 16.52 16.84 16.50 16.68 844,496 +0.19(+1.14%)
May 15, 2019 16.44 16.67 16.26 16.49 618,196 +0.06(+0.36%)
May 14, 2019 16.26 16.63 16.22 16.43 953,160 +0.28(+1.75%)
May 13, 2019 16.60 16.60 16.11 16.15 492,999 -0.74(-4.41%)
May 10, 2019 16.86 17.12 16.77 16.89 825,686 -0.14(-0.80%)
May 09, 2019 16.70 17.05 16.52 17.03 995,492 +0.18(+1.07%)
May 08, 2019 17.10 17.18 16.83 16.85 786,320 -0.27(-1.55%)
May 07, 2019 17.22 17.43 17.04 17.12 758,633 -0.36(-2.06%)
May 06, 2019 17.40 17.78 17.33 17.47 964,561 -0.31(-1.73%)
May 03, 2019 17.18 17.82 17.16 17.78 1,220,417 +0.53(+3.08%)
May 02, 2019 16.88 17.62 16.74 17.25 1,413,651 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.