Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.69	16.85	16.30	16.75	626,453	+0.01(+0.05%)
May 30, 2017	16.48	16.89	16.33	16.75	941,122	+0.20(+1.22%)
May 26, 2017	16.93	17.00	16.44	16.54	858,169	-0.43(-2.53%)
May 25, 2017	16.50	17.06	16.50	16.97	1,323,798	+0.41(+2.50%)
May 24, 2017	16.01	16.65	15.78	16.56	1,113,631	+0.46(+2.88%)
May 23, 2017	15.78	16.10	15.69	16.10	1,194,871	+0.45(+2.86%)
May 22, 2017	15.66	15.78	15.48	15.65	629,775	-0.06(-0.38%)
May 19, 2017	15.91	16.08	15.62	15.71	662,936	-0.18(-1.11%)
May 18, 2017	15.67	16.09	15.35	15.89	573,447	+0.24(+1.56%)
May 17, 2017	15.78	15.78	14.92	15.64	1,527,100	-0.20(-1.28%)
May 16, 2017	15.78	15.95	15.61	15.84	739,576	+0.13(+0.86%)
May 15, 2017	15.71	16.37	15.62	15.71	1,122,774	+0.03(+0.16%)
May 12, 2017	16.11	16.11	15.52	15.68	619,651	-0.37(-2.31%)
May 11, 2017	16.03	16.11	15.66	16.05	1,714,496	+0.53(+3.42%)
May 10, 2017	15.62	15.84	15.39	15.52	993,994	-0.14(-0.92%)
May 09, 2017	15.97	15.97	15.44	15.67	708,608	-0.21(-1.33%)
May 08, 2017	16.04	16.07	15.83	15.88	618,915	-0.15(-0.95%)
May 05, 2017	16.08	16.23	16.03	16.03	2,392,300	+0.01(+0.05%)
May 04, 2017	16.12	16.16	16.02	16.02	586,032	-0.02(-0.11%)
May 03, 2017	16.36	16.47	15.85	16.04	567,492	-0.13(-0.83%)
May 02, 2017	16.53	16.54	16.16	16.17	1,646,486	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.