Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.56	21.09	20.29	21.03	1,142,432	+0.42(+2.03%)
May 28, 2020	20.14	20.72	19.97	20.61	1,165,776	+0.59(+2.95%)
May 27, 2020	19.83	20.04	19.64	20.02	1,313,870	+0.37(+1.86%)
May 26, 2020	19.72	20.00	19.62	19.66	1,080,160	+0.23(+1.16%)
May 22, 2020	19.03	19.56	18.93	19.43	1,462,290	+0.42(+2.20%)
May 21, 2020	19.00	19.20	18.87	19.01	687,772	-0.10(-0.55%)
May 20, 2020	19.05	19.37	18.98	19.12	710,105	+0.31(+1.67%)
May 19, 2020	19.23	19.48	18.78	18.80	654,403	-0.45(-2.35%)
May 18, 2020	18.66	19.52	18.59	19.25	689,557	+0.96(+5.23%)
May 15, 2020	18.10	18.50	18.05	18.30	459,156	-0.01(-0.05%)
May 14, 2020	18.25	18.45	17.82	18.31	709,947	-0.19(-1.04%)
May 13, 2020	18.70	18.77	18.18	18.50	474,571	-0.30(-1.57%)
May 12, 2020	19.58	19.62	18.78	18.79	709,012	-0.60(-3.10%)
May 11, 2020	18.71	19.52	18.63	19.39	669,912	+0.57(+3.05%)
May 08, 2020	18.66	18.91	18.45	18.82	494,671	+0.36(+1.93%)
May 07, 2020	18.73	18.88	18.39	18.46	622,899	-0.01(-0.05%)
May 06, 2020	18.79	19.13	18.44	18.47	716,277	-0.19(-1.03%)
May 05, 2020	18.30	18.77	18.30	18.66	929,619	+0.40(+2.19%)
May 04, 2020	19.25	19.25	18.24	18.26	1,183,470	-1.15(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.