Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.04%) | |
Apr 07, 2020 | 11.08 | 11.26 | 11.08 | 11.26 | 3,140 | +0.07(+0.58%) |
Apr 06, 2020 | 10.15 | 11.38 | 10.15 | 11.19 | 8,534 | -0.52(-4.44%) |
Apr 03, 2020 | 12.16 | 12.20 | 11.71 | 11.71 | 10,100 | -0.58(-4.69%) |
Apr 02, 2020 | 12.51 | 12.51 | 12.29 | 12.29 | 958 | -0.27(-2.11%) |
Apr 01, 2020 | 13.46 | 13.46 | 12.08 | 12.55 | 6,145 | +0.67(+5.65%) |
Mar 31, 2020 | 12.50 | 12.50 | 11.33 | 11.88 | 3,070 | -0.02(-0.15%) |
Mar 30, 2020 | 12.30 | 12.30 | 11.83 | 11.90 | 30,576 | +0.06(+0.49%) |
Mar 27, 2020 | 11.93 | 12.68 | 11.84 | 11.84 | 46,500 | +1.04(+9.63%) |
Mar 26, 2020 | 11.57 | 11.57 | 10.80 | 10.80 | 8,777 | -0.40(-3.57%) |
Mar 25, 2020 | 10.14 | 12.09 | 10.14 | 11.20 | 15,113 | +1.09(+10.84%) |
Mar 24, 2020 | 9.390 | 10.23 | 8.950 | 10.11 | 33,470 | -1.29(-11.36%) |
Mar 23, 2020 | 13.50 | 13.57 | 11.15 | 11.40 | 46,028 | -2.73(-19.31%) |
Mar 20, 2020 | 13.15 | 14.89 | 12.44 | 14.13 | 61,000 | +0.10(+0.70%) |
Mar 19, 2020 | 18.44 | 18.44 | 13.32 | 14.03 | 65,062 | -2.77(-16.50%) |
Mar 18, 2020 | 17.29 | 19.13 | 15.90 | 16.80 | 32,635 | +1.54(+10.11%) |
Mar 17, 2020 | 16.16 | 16.25 | 14.30 | 15.26 | 69,495 | -1.05(-6.44%) |
Mar 16, 2020 | 15.15 | 16.45 | 14.17 | 16.31 | 51,892 | +5.04(+44.72%) |
Mar 13, 2020 | 12.03 | 12.55 | 10.74 | 11.27 | 246,200 | -0.47(-4.00%) |
Mar 12, 2020 | 10.35 | 12.27 | 10.35 | 11.74 | 104,993 | +2.07(+21.44%) |
Mar 11, 2020 | 9.650 | 9.876 | 9.220 | 9.667 | 28,940 | +1.05(+12.15%) |
Mar 10, 2020 | 8.310 | 9.300 | 8.310 | 8.620 | 72,009 | -0.64(-6.89%) |
Mar 09, 2020 | 8.940 | 11.23 | 8.910 | 9.258 | 77,773 | +1.96(+26.86%) |
Mar 06, 2020 | 7.910 | 7.910 | 7.277 | 7.297 | 37,600 | +0.88(+13.67%) |
Mar 05, 2020 | 6.010 | 6.540 | 5.960 | 6.420 | 10,516 | +0.97(+17.70%) |
Mar 04, 2020 | 5.640 | 5.640 | 5.310 | 5.455 | 17,141 | -0.41(-6.94%) |
Mar 03, 2020 | 4.910 | 5.900 | 4.910 | 5.861 | 17,262 | +0.55(+10.38%) |