Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.49	13.71	13.12	13.19	1,000,171	+0.14(+1.07%)
May 05, 2023	12.76	13.38	12.65	13.05	1,623,564	+0.71(+5.75%)
May 04, 2023	13.15	13.63	12.25	12.34	1,993,247	-0.49(-3.82%)
May 03, 2023	12.66	13.19	12.53	12.83	1,274,915	-0.10(-0.77%)
May 02, 2023	13.27	13.34	12.58	12.93	1,195,314	-0.67(-4.93%)
May 01, 2023	13.30	13.72	13.13	13.60	969,995	+0.04(+0.29%)
Apr 28, 2023	13.02	13.69	12.89	13.56	845,943	+0.52(+3.99%)
Apr 27, 2023	12.93	13.08	12.63	13.04	1,158,728	+0.20(+1.56%)
Apr 26, 2023	13.45	13.58	12.75	12.84	1,855,155	-0.79(-5.80%)
Apr 25, 2023	13.69	13.81	13.41	13.63	1,272,723	-0.36(-2.57%)
Apr 24, 2023	13.56	14.02	13.49	13.99	1,057,725	+0.34(+2.49%)
Apr 21, 2023	13.81	13.81	13.41	13.65	1,387,183	-0.20(-1.44%)
Apr 20, 2023	13.83	13.90	13.53	13.85	1,406,074	-0.28(-1.98%)
Apr 19, 2023	13.98	14.13	13.84	14.13	1,059,516	-0.18(-1.26%)
Apr 18, 2023	14.30	14.40	14.02	14.31	936,919	-0.05(-0.35%)
Apr 17, 2023	14.85	14.91	14.28	14.36	898,713	-0.40(-2.71%)
Apr 14, 2023	14.96	15.08	14.56	14.76	820,287	-0.19(-1.27%)
Apr 13, 2023	14.72	15.12	14.63	14.95	1,020,416	+0.33(+2.26%)
Apr 12, 2023	14.66	14.79	14.48	14.62	864,020	+0.03(+0.21%)
Apr 11, 2023	14.25	14.67	14.14	14.59	1,415,868	+0.53(+3.77%)
Apr 10, 2023	13.99	14.37	13.91	14.06	1,372,194	+0.21(+1.52%)
Apr 06, 2023	14.01	14.15	13.84	13.85	828,922	-0.32(-2.26%)
Apr 05, 2023	14.16	14.31	13.85	14.17	926,456	+0.02(+0.14%)
Apr 04, 2023	14.46	14.50	13.93	14.15	1,318,778	-0.24(-1.67%)
Apr 03, 2023	13.83	14.46	13.60	14.39	2,550,289	+1.38(+10.61%)
Mar 31, 2023	12.97	13.11	12.82	13.01	880,667	+0.21(+1.64%)
Mar 30, 2023	13.06	13.08	12.70	12.80	810,742	-0.08(-0.62%)
Mar 29, 2023	13.11	13.13	12.75	12.88	827,763	+0.03(+0.23%)
Mar 28, 2023	12.88	13.11	12.75	12.85	1,024,951	-0.08(-0.62%)
Mar 27, 2023	12.60	13.00	12.17	12.93	966,093	+0.56(+4.53%)
Mar 24, 2023	11.84	12.41	11.67	12.37	996,913	+0.18(+1.48%)
Mar 23, 2023	12.42	12.81	12.01	12.19	1,244,765	-0.09(-0.73%)
Mar 22, 2023	12.41	12.82	12.25	12.28	1,360,533	-0.15(-1.21%)
Mar 21, 2023	12.26	12.66	12.10	12.43	1,628,754	+0.84(+7.25%)
Mar 20, 2023	11.72	12.08	11.57	11.59	1,981,738	-0.13(-1.11%)
Mar 17, 2023	11.86	11.89	11.32	11.72	5,167,717	-0.25(-2.09%)
Mar 16, 2023	11.45	12.08	11.45	11.97	1,657,290	+0.35(+3.01%)
Mar 15, 2023	12.50	12.51	11.32	11.62	3,143,602	-1.37(-10.55%)
Mar 14, 2023	12.94	13.61	12.72	12.99	1,867,293	+0.16(+1.25%)
Mar 13, 2023	12.90	13.50	12.70	12.83	1,778,250	-0.62(-4.61%)
Mar 10, 2023	13.78	14.16	13.34	13.45	1,687,301	-0.24(-1.75%)
Mar 09, 2023	14.16	14.91	13.66	13.69	2,188,292	-0.49(-3.46%)
Mar 08, 2023	14.15	14.52	13.83	14.18	1,562,217	-0.21(-1.46%)
Mar 07, 2023	14.54	14.74	14.22	14.39	1,213,765	-0.23(-1.57%)
Mar 06, 2023	14.92	15.07	14.61	14.62	1,272,647	-0.52(-3.43%)
Mar 03, 2023	14.38	15.41	14.33	15.14	1,492,103	+0.57(+3.91%)
Mar 02, 2023	13.92	14.59	13.74	14.57	1,066,830	+0.50(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.