Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.12	26.59	26.12	26.53	25,318	+0.41(+1.59%)
May 28, 2020	25.95	26.44	25.95	26.12	14,466	+0.27(+1.04%)
May 27, 2020	25.86	25.94	25.25	25.85	16,957	-0.02(-0.09%)
May 26, 2020	26.63	26.63	25.87	25.87	40,251	-0.24(-0.93%)
May 22, 2020	25.96	26.12	25.88	26.11	13,696	+0.21(+0.81%)
May 21, 2020	26.07	26.17	25.83	25.91	10,669	-0.27(-1.03%)
May 20, 2020	26.08	26.24	26.02	26.17	12,811	+0.24(+0.91%)
May 19, 2020	26.11	26.20	25.92	25.94	9,012	-0.20(-0.75%)
May 18, 2020	26.19	26.34	26.06	26.13	29,225	+0.53(+2.08%)
May 15, 2020	25.13	25.64	25.13	25.60	14,007	+0.14(+0.54%)
May 14, 2020	25.23	25.46	24.85	25.46	20,682	+0.09(+0.34%)
May 13, 2020	25.52	25.71	24.97	25.38	21,713	-0.23(-0.91%)
May 12, 2020	26.08	26.14	25.55	25.61	26,660	-0.41(-1.59%)
May 11, 2020	25.42	26.16	25.42	26.02	35,383	+0.44(+1.71%)
May 08, 2020	25.42	25.61	25.25	25.58	19,196	+0.46(+1.82%)
May 07, 2020	25.08	25.32	25.06	25.12	19,227	+0.40(+1.64%)
May 06, 2020	24.82	25.06	24.71	24.72	17,294	-0.01(-0.05%)
May 05, 2020	24.78	24.94	24.59	24.73	13,186	+0.28(+1.15%)
May 04, 2020	24.00	24.51	24.00	24.45	14,652	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.