Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.20	24.23	23.99	24.01	29,853	-0.15(-0.61%)
May 30, 2018	24.00	24.21	24.00	24.16	111,924	+0.29(+1.21%)
May 29, 2018	23.96	24.01	23.71	23.87	58,302	-0.26(-1.09%)
May 25, 2018		24.14	24.14	24.14	0	-0.07(-0.29%)
May 24, 2018	24.14	24.21	23.94	24.21	100,793	-0.03(-0.11%)
May 23, 2018	24.10	24.23	24.07	24.23	38,127	-0.01(-0.04%)
May 22, 2018	24.40	24.41	24.21	24.24	35,396	-0.10(-0.43%)
May 21, 2018	24.36	24.40	24.31	24.35	60,934	+0.10(+0.40%)
May 18, 2018	24.24	24.28	24.17	24.25	47,445	+0.01(+0.04%)
May 17, 2018	24.17	24.33	24.10	24.24	73,502	+0.09(+0.36%)
May 16, 2018	23.85	24.17	23.85	24.15	76,282	+0.18(+0.77%)
May 15, 2018	23.99	24.00	23.86	23.97	35,981	-0.11(-0.44%)
May 14, 2018	24.14	24.24	24.02	24.07	65,993	-0.06(-0.25%)
May 11, 2018	24.06	24.14	23.99	24.14	56,431	+0.03(+0.14%)
May 10, 2018	23.94	24.13	23.90	24.10	132,518	+0.26(+1.10%)
May 09, 2018	23.56	23.90	23.56	23.84	73,016	+0.35(+1.49%)
May 08, 2018	23.48	23.52	23.38	23.49	34,009	+0.03(+0.15%)
May 07, 2018	23.28	23.55	23.28	23.45	90,938	+0.17(+0.75%)
May 04, 2018	22.86	23.36	22.86	23.28	29,603	+0.33(+1.45%)
May 03, 2018	23.01	23.07	22.70	22.95	63,125	-0.14(-0.59%)
May 02, 2018	23.12	23.33	23.08	23.08	27,908	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.