Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.46	21.81	21.28	21.81	26,284	+0.53(+2.50%)
May 28, 2020	21.45	21.59	21.19	21.28	324,454	-0.24(-1.11%)
May 27, 2020	21.60	21.60	21.39	21.52	7,485	-0.15(-0.69%)
May 26, 2020	21.83	21.98	21.66	21.67	10,050	+0.42(+1.99%)
May 22, 2020	21.52	21.52	21.20	21.24	11,078	-0.83(-3.78%)
May 21, 2020	22.10	22.17	21.94	22.08	17,030	-0.47(-2.10%)
May 20, 2020	22.75	22.80	22.39	22.55	4,770	+0.12(+0.55%)
May 19, 2020	22.60	22.63	22.43	22.43	11,003	-0.07(-0.33%)
May 18, 2020	22.21	22.50	22.20	22.50	21,458	+0.82(+3.77%)
May 15, 2020	21.62	21.68	21.54	21.68	5,756	-0.12(-0.56%)
May 14, 2020	21.39	21.81	21.39	21.81	7,970	-0.08(-0.39%)
May 13, 2020	22.13	22.13	21.75	21.89	7,893	+0.13(+0.58%)
May 12, 2020	22.04	22.09	21.76	21.76	6,509	-0.15(-0.67%)
May 11, 2020	21.87	21.99	21.87	21.91	11,250	+0.07(+0.34%)
May 08, 2020	21.73	21.88	21.73	21.84	8,254	+0.51(+2.40%)
May 07, 2020	21.39	21.39	21.29	21.33	4,184	+0.12(+0.58%)
May 06, 2020	21.32	21.39	21.20	21.20	9,529	+0.15(+0.73%)
May 05, 2020	21.11	21.17	21.05	21.05	1,832	+0.28(+1.34%)
May 04, 2020	20.69	20.79	20.64	20.77	8,664	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.