Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	53.77	55.46	53.40	53.96	780,559	-0.53(-0.97%)
May 30, 2023	56.50	56.80	53.84	54.49	1,176,173	-2.67(-4.67%)
May 26, 2023	58.08	58.35	56.99	57.16	434,850	-0.72(-1.24%)
May 25, 2023	57.73	58.45	56.32	57.88	609,750	-0.66(-1.13%)
May 24, 2023	58.30	58.55	56.23	58.54	815,406	-0.05(-0.09%)
May 23, 2023	58.35	59.49	57.99	58.59	646,365	+0.07(+0.12%)
May 22, 2023	57.18	58.89	56.31	58.52	418,820	+1.04(+1.81%)
May 19, 2023	58.39	58.65	57.11	57.48	479,086	-0.30(-0.52%)
May 18, 2023	57.15	58.17	55.80	57.78	858,558	+0.41(+0.71%)
May 17, 2023	58.68	59.03	57.34	57.37	619,289	-0.73(-1.26%)
May 16, 2023	60.49	60.86	58.03	58.10	534,065	-2.59(-4.27%)
May 15, 2023	59.82	60.87	59.08	60.69	484,031	+1.47(+2.48%)
May 12, 2023	60.36	62.05	59.20	59.22	542,457	-1.49(-2.45%)
May 11, 2023	63.27	63.57	59.72	60.71	726,090	-3.04(-4.78%)
May 10, 2023	62.85	63.84	62.52	63.75	614,976	+1.13(+1.80%)
May 09, 2023	61.40	63.67	61.39	62.63	589,225	+1.23(+2.00%)
May 08, 2023	62.45	63.25	61.18	61.40	543,068	+0.00(+0.00%)
May 05, 2023	61.60	62.01	60.67	61.40	492,608	+1.12(+1.86%)
May 04, 2023	59.09	61.86	59.00	60.28	634,194	+0.58(+0.97%)
May 03, 2023	62.68	62.86	59.50	59.70	772,977	-3.06(-4.88%)
May 02, 2023	61.88	65.39	61.30	62.76	1,928,339	+3.71(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.