Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 48.79 | 48.79 | 48.79 | 0 | +0.29(+0.60%) | |
May 25, 2018 | 48.50 | 48.50 | 48.50 | 1 | -0.36(-0.74%) | |
May 24, 2018 | 48.85 | 48.85 | 48.85 | 48.85 | 155 | +0.06(+0.12%) |
May 23, 2018 | 48.77 | 48.80 | 48.77 | 48.80 | 405 | +0.40(+0.84%) |
May 21, 2018 | 48.39 | 48.39 | 48.39 | 0 | +0.23(+0.48%) | |
May 17, 2018 | 48.16 | 48.16 | 48.16 | 23 | -0.25(-0.53%) | |
May 16, 2018 | 48.48 | 48.48 | 48.42 | 48.42 | 236 | +0.36(+0.75%) |
May 15, 2018 | 48.07 | 48.07 | 48.06 | 48.06 | 568 | -0.26(-0.54%) |
May 10, 2018 | 48.32 | 48.32 | 48.32 | 25 | +0.36(+0.75%) | |
May 09, 2018 | 47.96 | 47.96 | 47.96 | 47.96 | 318 | +0.13(+0.26%) |
May 08, 2018 | 47.83 | 47.83 | 47.83 | 47.83 | 106 | -0.31(-0.65%) |
May 07, 2018 | 47.73 | 48.36 | 47.73 | 48.14 | 4,792 | +0.06(+0.12%) |
May 04, 2018 | 48.04 | 48.16 | 48.04 | 48.09 | 973 | -0.03(-0.06%) |
May 03, 2018 | 48.11 | 48.11 | 48.11 | 48.11 | 205 | -0.53(-1.08%) |
May 01, 2018 | 48.64 | 48.64 | 48.64 | 0 | +0.22(+0.45%) | |
Apr 25, 2018 | 48.42 | 48.42 | 48.42 | 50 | -0.54(-1.10%) | |
Apr 23, 2018 | 48.96 | 48.96 | 48.96 | 49 | +0.08(+0.17%) | |
Apr 20, 2018 | 48.88 | 48.88 | 48.88 | 48.88 | 102 | -0.26(-0.53%) |
Apr 19, 2018 | 49.14 | 49.14 | 49.14 | 49.14 | 204 | +0.16(+0.32%) |
Apr 18, 2018 | 49.01 | 49.01 | 48.98 | 48.98 | 319 | +0.07(+0.15%) |
Apr 17, 2018 | 48.91 | 48.91 | 48.91 | 48.91 | 586 | +0.16(+0.34%) |
Apr 16, 2018 | 48.74 | 48.75 | 48.74 | 48.75 | 246 | +0.11(+0.24%) |
Apr 13, 2018 | 48.75 | 48.75 | 48.63 | 48.63 | 898 | -0.30(-0.61%) |
Apr 12, 2018 | 48.97 | 48.97 | 48.87 | 48.93 | 659 | -0.03(-0.06%) |
Apr 11, 2018 | 49.00 | 49.00 | 48.96 | 48.96 | 330 | +0.14(+0.28%) |
Apr 10, 2018 | 48.94 | 48.94 | 48.83 | 48.83 | 474 | +0.33(+0.67%) |
Apr 09, 2018 | 48.57 | 48.57 | 48.50 | 48.50 | 895 | +0.35(+0.73%) |
Apr 06, 2018 | 48.15 | 48.15 | 48.15 | 48.15 | 220 | -0.29(-0.60%) |
Apr 05, 2018 | 48.44 | 48.44 | 48.44 | 48.44 | 288 | +0.33(+0.69%) |
Mar 29, 2018 | 48.11 | 48.11 | 48.11 | 17 | +0.56(+1.19%) | |
Mar 28, 2018 | 47.54 | 47.54 | 47.54 | 47.54 | 102 | -0.16(-0.34%) |
Mar 27, 2018 | 47.71 | 47.71 | 47.71 | 47.71 | 123 | -0.11(-0.22%) |
Mar 26, 2018 | 45.90 | 47.81 | 45.90 | 47.81 | 658 | -0.19(-0.41%) |
Mar 23, 2018 | 48.46 | 48.46 | 48.01 | 48.01 | 3,800 | -1.24(-2.51%) |
Mar 20, 2018 | 49.24 | 49.24 | 49.24 | 2 | +0.06(+0.12%) | |
Mar 19, 2018 | 49.19 | 49.19 | 49.19 | 49.19 | 4,106 | +0.49(+1.00%) |
Mar 16, 2018 | 48.70 | 48.70 | 48.70 | 48.70 | 197 | +1.88(+4.02%) |
Mar 13, 2018 | 46.82 | 46.82 | 46.82 | 41 | -0.41(-0.87%) | |
Mar 07, 2018 | 47.23 | 47.23 | 47.23 | 0 | -0.61(-1.28%) | |
Mar 05, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.31(+0.66%) |