Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.13	97.13	95.81	96.28	6,713	-1.56(-1.59%)
May 27, 2022	96.43	97.84	95.97	97.84	7,007	+2.57(+2.70%)
May 26, 2022	93.10	95.54	93.10	95.27	13,965	+1.87(+2.00%)
May 25, 2022	90.88	93.86	90.88	93.40	5,663	+1.93(+2.11%)
May 24, 2022	90.49	91.69	90.49	91.46	4,260	-2.58(-2.75%)
May 23, 2022	94.30	94.33	93.37	94.05	27,077	+0.19(+0.20%)
May 20, 2022	94.61	95.10	91.83	93.86	8,721	+0.01(+0.02%)
May 19, 2022	91.27	94.99	91.27	93.85	14,549	+2.34(+2.56%)
May 18, 2022	93.19	93.81	91.36	91.50	7,848	-2.99(-3.17%)
May 17, 2022	94.17	94.97	92.69	94.50	19,694	+1.94(+2.09%)
May 16, 2022	93.40	94.23	92.46	92.56	18,328	-1.17(-1.25%)
May 13, 2022	90.69	93.97	90.69	93.73	9,195	+4.23(+4.73%)
May 12, 2022	87.08	90.61	86.85	89.50	19,051	+1.59(+1.81%)
May 11, 2022	88.76	91.06	87.80	87.91	26,792	-2.09(-2.32%)
May 10, 2022	91.07	91.07	87.94	89.99	19,443	+0.41(+0.46%)
May 09, 2022	92.28	92.56	89.54	89.58	13,139	-4.23(-4.51%)
May 06, 2022	95.55	95.82	92.72	93.81	25,675	-2.66(-2.76%)
May 05, 2022	99.36	99.36	95.50	96.48	12,798	-4.87(-4.81%)
May 04, 2022	98.90	101.40	96.54	101.35	16,393	+2.42(+2.44%)
May 03, 2022	98.28	99.29	98.27	98.93	56,693	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.