Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 35.81 | 35.81 | 34.68 | 34.69 | 27,219 | -0.23(-0.65%) |
May 29, 2008 | 34.84 | 35.10 | 34.68 | 34.92 | 11,668 | -0.05(-0.15%) |
May 28, 2008 | 35.74 | 35.74 | 34.63 | 34.97 | 11,219 | +0.14(+0.41%) |
May 27, 2008 | 34.67 | 34.85 | 34.54 | 34.83 | 6,085 | +0.04(+0.11%) |
May 26, 2008 | 35.84 | 35.84 | 34.59 | 34.79 | 0 | +0.00(+0.00%) |
May 23, 2008 | 35.84 | 35.84 | 34.59 | 34.79 | 52,334 | -0.39(-1.12%) |
May 22, 2008 | 35.33 | 35.33 | 34.96 | 35.18 | 49,608 | +0.51(+1.47%) |
May 21, 2008 | 35.28 | 35.38 | 34.67 | 34.67 | 26,088 | -0.27(-0.77%) |
May 20, 2008 | 36.17 | 36.17 | 34.94 | 34.94 | 28,123 | -1.24(-3.44%) |
May 19, 2008 | 36.70 | 36.70 | 36.04 | 36.19 | 41,810 | +0.30(+0.84%) |
May 16, 2008 | 35.65 | 35.90 | 35.65 | 35.88 | 122,215 | +35.88(+1073498.71%) |
May 14, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |