Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	56.09	56.52	55.73	56.17	601,183	-0.20(-0.35%)
May 30, 2013	56.37	56.57	56.06	56.37	880,882	+0.22(+0.39%)
May 29, 2013	56.46	56.65	55.70	56.14	829,834	-0.84(-1.48%)
May 28, 2013	57.88	57.88	56.72	56.99	652,754	-0.30(-0.53%)
May 24, 2013	57.32	57.48	56.78	57.29	868,388	-0.66(-1.13%)
May 23, 2013	57.78	58.41	56.72	57.95	1,628,278	-0.78(-1.33%)
May 22, 2013	59.04	59.46	58.44	58.73	1,240,693	+0.01(+0.01%)
May 21, 2013	58.46	58.91	57.82	58.72	838,866	+0.51(+0.87%)
May 20, 2013	57.82	58.25	57.59	58.21	803,695	+0.19(+0.33%)
May 17, 2013	57.36	58.24	57.22	58.02	1,686,195	+0.98(+1.72%)
May 16, 2013	57.46	58.14	56.82	57.04	775,887	-0.39(-0.69%)
May 15, 2013	57.26	57.91	57.23	57.43	2,545,861	+0.17(+0.30%)
May 13, 2013	57.30	57.43	56.90	57.26	619,761	-0.06(-0.10%)
May 10, 2013	57.16	57.55	56.95	57.32	418,622	+0.12(+0.22%)
May 09, 2013	57.29	57.60	56.87	57.19	448,693	-0.11(-0.19%)
May 08, 2013	57.26	57.93	56.58	57.30	635,393	+0.00(+0.00%)
May 07, 2013	57.41	57.50	57.14	57.30	653,613	+0.02(+0.03%)
May 06, 2013	57.39	57.94	57.14	57.28	717,914	-0.10(-0.17%)
May 03, 2013	57.15	57.91	56.89	57.38	589,025	+0.49(+0.86%)
May 02, 2013	55.84	57.05	55.77	56.89	705,068	+1.12(+2.00%)
May 01, 2013	56.02	56.34	55.39	55.77	475,406	-0.57(-1.02%)
Apr 30, 2013	55.48	56.35	55.28	56.35	755,326	+0.72(+1.30%)
Apr 29, 2013	55.17	55.97	55.05	55.63	682,501	+0.57(+1.03%)
Apr 26, 2013	55.66	55.71	54.91	55.06	707,160	-0.65(-1.16%)
Apr 25, 2013	55.54	55.89	55.26	55.71	772,435	+0.55(+1.00%)
Apr 24, 2013	55.08	55.38	55.04	55.16	765,648	+0.10(+0.18%)
Apr 23, 2013	54.71	55.13	54.51	55.06	907,067	+0.71(+1.30%)
Apr 22, 2013	54.29	54.47	53.93	54.36	958,386	+0.13(+0.24%)
Apr 19, 2013	53.91	54.47	53.63	54.23	1,234,187	+0.42(+0.78%)
Apr 18, 2013	54.11	54.27	53.51	53.81	846,832	-0.20(-0.38%)
Apr 17, 2013	54.55	54.59	53.91	54.01	1,055,868	-0.90(-1.64%)
Apr 16, 2013	54.31	55.14	54.13	54.91	1,260,463	+1.12(+2.09%)
Apr 15, 2013	55.46	55.75	53.71	53.79	987,541	-1.96(-3.51%)
Apr 12, 2013	56.52	56.55	55.46	55.75	1,149,003	-0.82(-1.45%)
Apr 11, 2013	56.28	57.41	56.15	56.57	1,014,885	+0.32(+0.57%)
Apr 10, 2013	55.99	56.57	55.77	56.25	771,251	+0.52(+0.93%)
Apr 09, 2013	56.33	56.33	55.31	55.73	1,081,762	-0.46(-0.82%)
Apr 08, 2013	54.89	56.41	54.88	56.19	899,125	+1.23(+2.24%)
Apr 05, 2013	53.06	55.05	53.06	54.96	786,151	+0.84(+1.55%)
Apr 04, 2013	54.84	54.95	53.32	54.13	1,995,054	-0.75(-1.36%)
Apr 03, 2013	56.11	56.25	54.69	54.87	821,073	-1.05(-1.88%)
Apr 02, 2013	55.58	56.36	55.21	55.92	788,538	+0.54(+0.98%)
Apr 01, 2013	54.93	55.58	54.85	55.38	869,067	+0.45(+0.82%)
Mar 28, 2013	54.56	56.91	53.50	54.93	2,651,249	+3.06(+5.90%)
Mar 27, 2013	51.16	52.13	50.69	51.87	837,672	+0.41(+0.80%)
Mar 26, 2013	51.72	51.72	50.85	51.46	778,173	+0.28(+0.54%)
Mar 25, 2013	51.24	51.36	50.72	51.18	510,982	-0.03(-0.06%)
Mar 22, 2013	51.48	51.63	50.91	51.22	497,009	+0.52(+1.04%)
Mar 21, 2013	51.50	51.80	50.43	50.69	536,012	-1.04(-2.01%)
Mar 20, 2013	51.92	52.05	51.27	51.73	488,150	-0.04(-0.08%)
Mar 19, 2013	51.72	51.90	51.02	51.77	647,540	+0.07(+0.14%)
Mar 18, 2013	51.21	51.84	51.01	51.70	286,148	+0.16(+0.30%)
Mar 15, 2013	49.17	51.79	49.17	51.54	771,796	-0.16(-0.32%)
Mar 14, 2013	50.99	51.78	50.68	51.71	492,657	+0.89(+1.76%)
Mar 13, 2013	51.01	51.39	50.68	50.81	282,661	-0.16(-0.32%)
Mar 12, 2013	50.59	51.12	50.25	50.98	651,326	+0.38(+0.75%)
Mar 11, 2013	49.81	50.68	49.47	50.60	779,662	+0.79(+1.58%)
Mar 08, 2013	50.19	50.19	49.52	49.81	303,075	-0.01(-0.02%)
Mar 07, 2013	49.62	49.94	49.29	49.82	576,380	+0.30(+0.60%)
Mar 06, 2013	49.40	49.82	49.38	49.53	465,083	+0.35(+0.72%)
Mar 05, 2013	49.27	49.70	49.08	49.17	870,905	+0.16(+0.33%)
Mar 04, 2013	48.82	49.24	48.28	49.01	718,357	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.