Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.00	18.59	17.53	18.44	30,400	+0.26(+1.43%)
May 28, 2020	18.65	19.10	18.18	18.18	47,880	-0.47(-2.52%)
May 27, 2020	17.37	18.90	17.35	18.65	59,005	+2.09(+12.62%)
May 26, 2020	17.89	18.26	16.42	16.56	48,857	-1.10(-6.23%)
May 22, 2020	17.40	17.75	17.23	17.66	27,300	+0.65(+3.82%)
May 21, 2020	17.62	17.99	17.00	17.01	17,359	-0.59(-3.35%)
May 20, 2020	17.00	17.85	16.98	17.60	32,506	+0.61(+3.59%)
May 19, 2020	16.84	16.99	16.39	16.99	26,223	+0.23(+1.37%)
May 18, 2020	16.61	16.97	16.24	16.76	30,623	+0.80(+5.01%)
May 15, 2020	15.87	16.36	15.63	15.96	40,000	+0.05(+0.31%)
May 14, 2020	15.70	16.48	15.27	15.91	31,090	-0.14(-0.87%)
May 13, 2020	17.08	17.08	15.41	16.05	72,744	-1.11(-6.47%)
May 12, 2020	18.95	18.98	17.00	17.16	88,972	-1.54(-8.24%)
May 11, 2020	17.04	18.80	16.80	18.70	99,956	+1.58(+9.23%)
May 08, 2020	16.41	17.19	16.25	17.12	87,200	+0.68(+4.14%)
May 07, 2020	16.60	16.60	16.05	16.44	38,073	-0.22(-1.32%)
May 06, 2020	16.85	16.85	16.23	16.66	28,042	+0.02(+0.12%)
May 05, 2020	16.79	16.86	16.00	16.64	67,008	+0.38(+2.34%)
May 04, 2020	16.47	16.81	15.61	16.26	110,959	+0.65(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.