Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.311	4.349	4.254	4.302	124,348	-0.03(-0.66%)
May 30, 2006	4.397	4.492	4.225	4.330	130,953	-0.07(-1.52%)
May 26, 2006	4.397	4.454	4.330	4.397	60,601	-0.01(-0.22%)
May 25, 2006	4.492	4.559	4.397	4.406	96,563	+0.01(+0.22%)
May 24, 2006	4.387	4.416	4.254	4.397	121,936	-0.03(-0.65%)
May 23, 2006	4.340	4.445	4.302	4.426	74,545	+0.09(+1.98%)
May 22, 2006	4.282	4.406	4.244	4.340	65,109	+0.05(+1.11%)
May 19, 2006	4.349	4.378	4.197	4.292	125,082	-0.06(-1.32%)
May 18, 2006	4.254	4.416	4.254	4.349	84,401	+0.10(+2.24%)
May 17, 2006	4.340	4.368	4.235	4.254	122,985	-0.13(-3.04%)
May 16, 2006	4.483	4.483	4.359	4.387	129,380	-0.07(-1.50%)
May 15, 2006	4.578	4.635	4.397	4.454	137,349	-0.13(-2.91%)
May 12, 2006	4.693	4.807	4.578	4.588	184,110	-0.10(-2.24%)
May 11, 2006	4.578	4.721	4.559	4.693	288,852	+0.10(+2.07%)
May 10, 2006	4.597	4.664	4.578	4.597	153,495	-0.06(-1.23%)
May 09, 2006	4.673	4.731	4.588	4.654	137,663	-0.04(-0.81%)
May 08, 2006	4.721	4.769	4.616	4.693	112,185	-0.08(-1.60%)
May 05, 2006	4.721	4.855	4.721	4.769	164,504	-0.03(-0.60%)
May 04, 2006	4.864	4.864	4.721	4.797	239,574	+0.00(+0.00%)
May 03, 2006	4.445	4.843	4.244	4.797	887,212	+0.43(+9.83%)
May 02, 2006	4.387	4.426	4.292	4.368	164,714	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.