Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.23	18.23	17.64	18.06	905,774	-0.48(-2.56%)
May 30, 2019	18.84	19.07	18.42	18.53	578,564	-0.29(-1.55%)
May 29, 2019	19.20	19.20	18.57	18.83	689,163	-0.60(-3.10%)
May 28, 2019	20.20	20.20	19.09	19.43	755,319	-0.80(-3.98%)
May 24, 2019	20.45	20.48	19.84	20.23	459,949	-0.08(-0.38%)
May 23, 2019	20.71	20.76	20.13	20.31	472,935	-0.58(-2.79%)
May 22, 2019	21.22	21.33	20.74	20.89	387,068	-0.43(-2.00%)
May 21, 2019	21.14	21.32	21.02	21.32	713,631	+0.17(+0.83%)
May 20, 2019	21.72	21.79	21.02	21.14	683,971	-0.65(-2.98%)
May 17, 2019	22.16	22.38	21.76	21.79	457,784	-0.55(-2.47%)
May 16, 2019	22.31	22.64	22.26	22.35	575,255	+0.09(+0.39%)
May 15, 2019	21.58	22.34	21.52	22.26	522,703	+0.49(+2.27%)
May 14, 2019	21.65	21.92	21.52	21.76	552,906	+0.15(+0.67%)
May 13, 2019	21.15	21.80	21.15	21.62	629,509	+0.01(+0.04%)
May 10, 2019	21.59	21.74	21.40	21.61	526,452	-0.08(-0.36%)
May 09, 2019	21.82	21.89	21.16	21.69	910,885	-0.25(-1.15%)
May 08, 2019	22.63	22.81	21.90	21.94	655,408	-0.80(-3.50%)
May 07, 2019	22.76	23.28	22.52	22.73	641,353	-0.34(-1.47%)
May 06, 2019	22.68	23.09	22.52	23.07	481,881	-0.08(-0.34%)
May 03, 2019	22.67	23.22	22.65	23.15	642,651	+0.74(+3.29%)
May 02, 2019	22.00	22.46	21.89	22.41	774,361	+0.38(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.