Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4800	0.4949	0.4800	0.4800	554,883	-0.01(-1.15%)
May 29, 2014	0.4845	0.5000	0.4800	0.4856	494,200	+0.00(+0.23%)
May 28, 2014	0.4700	0.5100	0.4600	0.4845	1,664,284	+0.00(+0.94%)
May 27, 2014	0.4900	0.4944	0.4617	0.4800	1,524,924	-0.01(-2.28%)
May 23, 2014	0.5100	0.4912	0.4912	0.4912	565,800	-0.01(-2.21%)
May 22, 2014	0.5145	0.5200	0.5000	0.5023	407,627	-0.01(-1.51%)
May 21, 2014	0.5010	0.5145	0.4951	0.5100	1,236,762	+0.00(+0.00%)
May 20, 2014	0.5116	0.5248	0.5055	0.5100	482,131	+0.00(+0.00%)
May 19, 2014	0.5100	0.5298	0.5100	0.5100	669,476	-0.00(-0.41%)
May 16, 2014	0.5600	0.5600	0.5040	0.5121	1,002,489	-0.04(-6.89%)
May 15, 2014	0.5500	0.5650	0.5400	0.5500	506,664	+0.00(+0.00%)
May 14, 2014	0.5500	0.5590	0.5350	0.5500	796,627	+0.01(+1.29%)
May 13, 2014	0.5700	0.5880	0.5335	0.5430	1,186,577	-0.03(-4.74%)
May 12, 2014	0.5900	0.6000	0.5700	0.5700	856,687	-0.01(-2.33%)
May 09, 2014	0.5932	0.6000	0.5820	0.5836	842,944	-0.01(-1.08%)
May 08, 2014	0.6000	0.6363	0.5900	0.5900	593,138	+0.00(+0.00%)
May 07, 2014	0.6100	0.6100	0.5900	0.5900	725,946	-0.03(-5.40%)
May 06, 2014	0.6300	0.6378	0.6068	0.6237	543,902	+0.00(+0.11%)
May 05, 2014	0.6400	0.6438	0.6136	0.6230	590,167	+0.01(+1.14%)
May 02, 2014	0.6100	0.6300	0.5981	0.6160	654,797	+0.01(+0.98%)
May 01, 2014	0.5800	0.6100	0.5800	0.6100	664,556	+0.04(+6.83%)
Apr 30, 2014	0.6102	0.6200	0.5710	0.5710	724,789	-0.04(-6.39%)
Apr 29, 2014	0.6000	0.6197	0.6000	0.6100	296,424	+0.01(+1.67%)
Apr 28, 2014	0.6078	0.6097	0.5950	0.6000	1,034,433	-0.01(-1.77%)
Apr 25, 2014	0.6120	0.6280	0.6050	0.6108	850,517	+0.00(+0.54%)
Apr 24, 2014	0.6100	0.6298	0.6052	0.6075	745,790	-0.02(-2.82%)
Apr 23, 2014	0.6100	0.6300	0.6030	0.6251	993,357	+0.02(+2.48%)
Apr 22, 2014	0.5950	0.6180	0.5836	0.6100	984,022	+0.01(+1.67%)
Apr 21, 2014	0.6120	0.6385	0.5860	0.6000	1,570,792	-0.01(-1.15%)
Apr 17, 2014	0.6300	0.6070	0.6070	0.6070	745,700	-0.02(-3.24%)
Apr 16, 2014	0.5951	0.6700	0.5926	0.6273	2,743,244	+0.02(+2.84%)
Apr 15, 2014	0.6000	0.6250	0.5911	0.6100	2,298,290	-0.03(-4.69%)
Apr 14, 2014	0.6700	0.6946	0.6400	0.6400	943,706	-0.04(-5.20%)
Apr 11, 2014	0.7000	0.7300	0.6750	0.6751	1,003,772	-0.00(-0.72%)
Apr 10, 2014	0.6950	0.7350	0.6800	0.6800	1,775,677	-0.02(-2.86%)
Apr 09, 2014	0.6700	0.7082	0.6618	0.7000	2,284,912	+0.02(+3.46%)
Apr 08, 2014	0.6700	0.6892	0.6551	0.6766	1,578,084	+0.02(+2.52%)
Apr 07, 2014	0.6200	0.6600	0.6120	0.6600	2,325,809	+0.05(+7.84%)
Apr 04, 2014	0.6385	0.6400	0.6100	0.6120	1,622,694	-0.02(-2.78%)
Apr 03, 2014	0.6100	0.6296	0.6100	0.6295	1,275,485	+0.02(+3.20%)
Apr 02, 2014	0.6250	0.6299	0.6000	0.6100	1,277,210	+0.01(+2.01%)
Apr 01, 2014	0.6200	0.6284	0.5800	0.5980	1,760,415	-0.01(-0.99%)
Mar 31, 2014	0.6400	0.6400	0.5936	0.6040	1,279,364	-0.03(-4.13%)
Mar 28, 2014	0.6398	0.6483	0.5936	0.6300	1,462,103	+0.01(+2.12%)
Mar 27, 2014	0.6300	0.6448	0.5900	0.6169	2,072,767	-0.01(-1.61%)
Mar 26, 2014	0.6400	0.6560	0.6270	0.6270	2,077,878	-0.02(-3.39%)
Mar 25, 2014	0.5999	0.6490	0.5900	0.6490	3,181,966	+0.07(+11.51%)
Mar 24, 2014	0.6000	0.6139	0.5650	0.5820	3,191,481	-0.02(-2.61%)
Mar 21, 2014	0.6800	0.7300	0.5976	0.5976	16,668,694	-0.08(-11.60%)
Mar 20, 2014	0.6500	0.6760	0.6012	0.6760	3,608,629	+0.01(+0.90%)
Mar 19, 2014	0.7000	0.7050	0.6500	0.6700	5,375,239	-0.04(-5.63%)
Mar 18, 2014	0.7300	0.7300	0.7031	0.7100	2,871,332	-0.03(-4.60%)
Mar 17, 2014	0.7600	0.7740	0.7319	0.7442	3,700,680	-0.04(-4.59%)
Mar 14, 2014	0.8100	0.8292	0.7536	0.7800	2,755,732	+0.00(+0.00%)
Mar 13, 2014	0.7877	0.8187	0.7618	0.7800	2,647,855	+0.02(+2.63%)
Mar 12, 2014	0.7430	0.7800	0.7430	0.7600	1,886,052	+0.04(+5.56%)
Mar 11, 2014	0.7670	0.7900	0.7200	0.7200	3,710,873	-0.06(-7.69%)
Mar 10, 2014	0.8100	0.8348	0.7500	0.7800	2,132,952	-0.03(-4.29%)
Mar 07, 2014	0.8540	0.8591	0.8025	0.8150	2,493,081	-0.04(-4.68%)
Mar 06, 2014	0.8300	0.8860	0.8241	0.8550	4,178,389	+0.05(+6.77%)
Mar 05, 2014	0.7700	0.8320	0.7650	0.8008	2,701,667	+0.03(+4.00%)
Mar 04, 2014	0.7400	0.7758	0.7300	0.7700	1,477,999	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.