Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.78	31.30	30.73	30.78	860,185	-0.87(-2.75%)
May 27, 2010	31.01	31.71	31.01	31.65	1,423,868	+1.26(+4.15%)
May 26, 2010	30.36	31.16	30.30	30.39	1,584,520	-0.51(-1.65%)
May 25, 2010	30.07	30.98	29.85	30.90	1,709,955	-0.47(-1.50%)
May 24, 2010	31.79	31.81	31.29	31.37	1,169,701	-0.89(-2.76%)
May 21, 2010	31.89	32.30	31.61	32.26	1,857,736	+1.59(+5.18%)
May 20, 2010	30.51	31.13	30.43	30.67	2,407,259	-1.06(-3.34%)
May 19, 2010	31.60	31.92	31.35	31.73	2,948,047	+1.31(+4.31%)
May 18, 2010	30.68	31.04	30.34	30.42	1,409,248	-0.25(-0.82%)
May 17, 2010	30.49	30.83	30.06	30.67	1,229,126	-0.52(-1.67%)
May 14, 2010	31.19	31.75	30.79	31.19	1,728,476	-0.34(-1.08%)
May 13, 2010	33.20	33.29	31.42	31.53	2,843,684	-1.71(-5.14%)
May 12, 2010	32.89	33.57	32.89	33.24	1,102,060	-0.33(-0.98%)
May 11, 2010	34.01	34.08	33.57	33.57	881,959	-0.74(-2.16%)
May 10, 2010	34.32	34.33	34.05	34.31	1,530,686	+1.41(+4.29%)
May 07, 2010	33.19	33.41	32.20	32.90	1,399,265	-0.30(-0.90%)
May 06, 2010	33.50	33.72	31.00	33.20	100	+0.31(+0.94%)
May 05, 2010	33.30	33.44	32.89	32.89	1,242,876	-0.59(-1.76%)
May 04, 2010	34.07	34.11	33.17	33.48	995,077	-1.16(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.