Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 46.48 46.53 46.09 46.32 720,892 -0.12(-0.25%)
May 30, 2018 46.29 46.52 46.25 46.44 759,769 +0.60(+1.31%)
May 29, 2018 46.11 46.18 45.56 45.84 1,148,275 +0.20(+0.43%)
May 25, 2018 45.64 45.64 45.64 0 -0.06(-0.13%)
May 24, 2018 45.89 45.89 45.36 45.70 819,616 -0.01(-0.02%)
May 23, 2018 45.70 45.71 45.25 45.71 1,087,695 -0.58(-1.25%)
May 22, 2018 47.11 47.11 46.25 46.29 1,064,901 -1.31(-2.75%)
May 21, 2018 47.86 47.88 47.50 47.60 634,417 -0.21(-0.43%)
May 18, 2018 47.79 47.94 47.46 47.81 666,004 -0.20(-0.41%)
May 17, 2018 47.98 48.18 47.75 48.00 1,164,051 +0.96(+2.05%)
May 16, 2018 47.05 47.19 46.83 47.04 636,995 +0.30(+0.65%)
May 15, 2018 47.12 47.12 46.43 46.73 923,485 -0.82(-1.72%)
May 14, 2018 47.41 47.64 47.25 47.55 856,410 +0.26(+0.54%)
May 11, 2018 46.45 47.42 46.43 47.29 1,675,471 +1.18(+2.56%)
May 10, 2018 45.84 46.23 45.77 46.11 851,863 -0.42(-0.91%)
May 09, 2018 46.45 46.88 46.33 46.54 1,125,666 -0.08(-0.17%)
May 08, 2018 46.63 46.72 46.45 46.62 933,784 -0.05(-0.11%)
May 07, 2018 46.65 46.94 46.43 46.67 1,234,058 -0.13(-0.27%)
May 04, 2018 46.00 46.89 45.89 46.79 1,058,821 +0.46(+1.00%)
May 03, 2018 45.94 46.42 45.71 46.33 1,492,049 +0.43(+0.94%)
May 02, 2018 45.70 46.02 45.51 45.90 1,393,672 +0.30(+0.67%)
May 01, 2018 45.25 45.63 44.88 45.59 2,018,642 +0.51(+1.13%)
Apr 30, 2018 44.99 45.30 44.72 45.08 1,131,646 +0.32(+0.73%)
Apr 27, 2018 46.57 46.58 43.80 44.76 6,787,172 -4.60(-9.33%)
Apr 26, 2018 49.17 49.65 48.99 49.36 1,143,158 +0.59(+1.21%)
Apr 25, 2018 48.82 48.89 48.42 48.77 815,477 +0.19(+0.38%)
Apr 24, 2018 49.16 49.18 48.33 48.58 1,277,772 -0.02(-0.04%)
Apr 23, 2018 48.96 48.96 48.52 48.60 945,530 -0.34(-0.70%)
Apr 20, 2018 49.18 49.18 48.73 48.95 1,363,969 +0.03(+0.06%)
Apr 19, 2018 49.07 49.09 48.46 48.92 1,953,188 -0.72(-1.45%)
Apr 18, 2018 49.48 49.78 49.44 49.64 2,002,836 +0.68(+1.39%)
Apr 17, 2018 48.96 49.18 48.74 48.96 1,043,306 +0.41(+0.85%)
Apr 16, 2018 48.65 48.78 48.33 48.54 693,271 +0.45(+0.94%)
Apr 13, 2018 48.32 48.34 47.82 48.09 711,536 -0.25(-0.51%)
Apr 12, 2018 48.16 48.48 48.00 48.34 791,974 -0.21(-0.43%)
Apr 11, 2018 48.57 49.00 48.31 48.54 558,951 -0.39(-0.80%)
Apr 10, 2018 48.92 49.06 48.63 48.94 1,106,840 +1.16(+2.43%)
Apr 09, 2018 48.12 48.32 47.78 47.78 621,381 +0.13(+0.27%)
Apr 06, 2018 47.97 48.30 47.44 47.65 907,395 -0.70(-1.44%)
Apr 05, 2018 48.25 48.50 48.12 48.35 897,258 +0.18(+0.37%)
Apr 04, 2018 47.08 48.23 46.98 48.17 922,424 +0.13(+0.27%)
Apr 03, 2018 47.71 48.13 47.29 48.04 1,938,737 +0.84(+1.77%)
Apr 02, 2018 47.63 47.76 46.93 47.21 2,214,587 -0.34(-0.72%)
Mar 29, 2018 47.55 47.55 47.55 0 +0.26(+0.54%)
Mar 28, 2018 47.84 48.13 47.08 47.29 2,856,635 +0.34(+0.73%)
Mar 27, 2018 48.26 48.29 46.64 46.95 1,501,913 -0.78(-1.64%)
Mar 26, 2018 47.55 47.75 47.01 47.74 949,768 +0.77(+1.63%)
Mar 23, 2018 47.87 48.00 46.93 46.97 933,727 -0.24(-0.50%)
Mar 22, 2018 47.63 47.93 47.08 47.21 1,612,189 -0.55(-1.15%)
Mar 21, 2018 47.83 48.25 47.69 47.76 636,199 -0.14(-0.29%)
Mar 20, 2018 47.55 47.95 47.46 47.89 966,228 +0.48(+1.01%)
Mar 19, 2018 47.71 47.74 46.80 47.41 1,875,270 -2.26(-4.54%)
Mar 16, 2018 49.78 49.81 49.39 49.67 983,137 -0.69(-1.36%)
Mar 15, 2018 50.33 50.60 50.14 50.36 547,417 +0.38(+0.77%)
Mar 14, 2018 49.98 50.16 49.76 49.97 945,587 +0.86(+1.76%)
Mar 13, 2018 49.38 49.64 48.99 49.11 1,282,502 +0.06(+0.12%)
Mar 12, 2018 49.06 49.42 48.96 49.05 1,412,552 -1.36(-2.70%)
Mar 09, 2018 50.19 50.45 49.89 50.42 1,314,286 +0.12(+0.23%)
Mar 08, 2018 50.19 50.42 50.06 50.30 809,320 +0.38(+0.77%)
Mar 07, 2018 50.11 49.91 1,255,009 +0.72(+1.46%)
Mar 06, 2018 49.21 49.52 49.09 49.20 1,090,874 -0.36(-0.73%)
Mar 05, 2018 48.40 49.75 48.40 49.56 1,130,379 +0.83(+1.71%)
Mar 02, 2018 47.73 48.77 47.51 48.73 859,698 +0.94(+1.97%)
Mar 01, 2018 48.85 48.98 47.39 47.79 1,210,711 -1.71(-3.45%)
Feb 28, 2018 49.86 50.02 49.47 49.49 880,355 +0.19(+0.38%)
Feb 27, 2018 49.83 49.94 49.26 49.31 876,237 -0.64(-1.28%)
Feb 26, 2018 49.72 50.01 49.56 49.94 895,133 +0.68(+1.37%)
Feb 23, 2018 49.20 49.30 48.67 49.27 1,466,146 +0.37(+0.76%)
Feb 22, 2018 48.72 48.89 903,085 +0.34(+0.71%)
Feb 21, 2018 49.09 49.57 48.54 48.55 934,588 +0.09(+0.18%)
Feb 20, 2018 48.45 48.93 48.36 48.46 712,471 -0.14(-0.28%)
Feb 16, 2018 48.60 48.60 48.60 0 +0.73(+1.52%)
Feb 15, 2018 47.99 47.99 47.25 47.87 635,916 +0.22(+0.45%)
Feb 14, 2018 46.25 47.75 46.22 47.66 1,369,531 +1.34(+2.90%)
Feb 13, 2018 46.18 46.43 45.90 46.32 1,334,886 -1.03(-2.18%)
Feb 12, 2018 46.81 47.56 46.36 47.35 1,235,458 +1.20(+2.59%)
Feb 09, 2018 46.54 46.86 44.46 46.15 2,144,895 +0.09(+0.19%)
Feb 08, 2018 47.64 47.83 46.06 46.06 2,628,381 -3.10(-6.30%)
Feb 07, 2018 49.53 49.97 48.97 49.16 1,153,904 -0.64(-1.28%)
Feb 06, 2018 48.07 50.20 47.87 49.80 2,717,697 +1.54(+3.19%)
Feb 05, 2018 49.71 49.72 47.38 48.26 2,642,009 -2.74(-5.37%)
Feb 02, 2018 51.98 52.88 50.58 50.99 4,031,422 +2.79(+5.78%)
Feb 01, 2018 47.65 48.69 47.56 48.21 1,843,193 +1.19(+2.52%)
Jan 31, 2018 47.01 47.21 46.83 47.02 868,998 +0.58(+1.25%)
Jan 30, 2018 46.63 46.69 46.53 46.44 929,260 -0.51(-1.09%)
Jan 29, 2018 47.67 47.69 46.65 46.95 3,141,125 -1.58(-3.25%)
Jan 26, 2018 47.84 48.55 47.80 48.53 1,134,860 +1.06(+2.23%)
Jan 25, 2018 47.57 48.18 47.26 47.47 1,241,170 -0.74(-1.53%)
Jan 24, 2018 48.94 48.94 47.99 48.21 1,775,207 -1.25(-2.52%)
Jan 23, 2018 50.58 50.94 48.93 49.45 2,479,344 -0.37(-0.75%)
Jan 22, 2018 49.19 49.84 49.14 49.83 815,697 +0.89(+1.82%)
Jan 19, 2018 48.92 49.06 48.78 48.93 532,642 +0.71(+1.46%)
Jan 18, 2018 48.40 48.40 48.08 48.23 581,776 -0.64(-1.30%)
Jan 17, 2018 48.49 49.01 48.22 48.87 799,952 +0.85(+1.78%)
Jan 16, 2018 48.85 49.44 47.87 48.01 1,415,921 -1.06(-2.16%)
Jan 12, 2018 49.07 49.07 49.07 0 -0.25(-0.50%)
Jan 11, 2018 48.92 49.36 48.87 49.32 877,733 +0.49(+1.00%)
Jan 10, 2018 48.79 49.01 48.52 48.83 1,071,915 +0.23(+0.46%)
Jan 09, 2018 48.83 48.85 48.47 48.60 1,078,078 +0.54(+1.12%)
Jan 08, 2018 47.87 48.07 47.80 48.06 629,924 +0.29(+0.62%)
Jan 05, 2018 47.26 47.86 47.25 47.77 1,382,650 +1.42(+3.07%)
Jan 04, 2018 45.91 46.35 45.91 46.34 785,719 +0.93(+2.05%)
Jan 03, 2018 45.05 45.47 45.02 45.41 624,991 +0.50(+1.11%)
Jan 02, 2018 44.57 44.93 44.50 44.91 860,401 +0.82(+1.87%)
Dec 29, 2017 44.09 44.09 44.09 0 -0.33(-0.75%)
Dec 28, 2017 44.43 44.55 44.30 44.42 552,051 +0.03(+0.07%)
Dec 27, 2017 44.33 44.40 44.21 44.39 393,671 +0.05(+0.11%)
Dec 26, 2017 44.48 44.59 44.27 44.34 595,465 -0.46(-1.03%)
Dec 22, 2017 44.85 44.90 44.57 44.80 462,226 +0.26(+0.59%)
Dec 21, 2017 44.68 44.79 44.49 44.54 654,605 +0.37(+0.84%)
Dec 20, 2017 44.52 44.52 44.03 44.17 456,698 -0.30(-0.68%)
Dec 19, 2017 44.59 44.68 44.33 44.47 762,916 -0.38(-0.85%)
Dec 18, 2017 45.01 45.09 44.79 44.85 1,063,223 +0.87(+1.98%)
Dec 15, 2017 43.84 44.13 43.71 43.98 752,521 +0.38(+0.88%)
Dec 14, 2017 43.79 43.88 43.60 43.60 528,167 -0.20(-0.45%)
Dec 13, 2017 43.77 43.86 43.68 43.79 748,534 +0.02(+0.04%)
Dec 12, 2017 43.65 43.87 43.52 43.77 931,200 -0.26(-0.60%)
Dec 11, 2017 43.79 44.05 43.79 44.04 969,124 -0.87(-1.94%)
Dec 08, 2017 44.84 44.98 44.67 44.91 634,907 +0.04(+0.09%)
Dec 07, 2017 44.34 44.97 44.34 44.87 824,971 +0.82(+1.87%)
Dec 06, 2017 44.15 43.79 44.05 989,705 -0.94(-2.09%)
Dec 05, 2017 44.88 45.31 44.85 44.99 565,941 +0.09(+0.20%)
Dec 04, 2017 45.36 45.45 44.87 44.90 1,012,218 +0.22(+0.48%)
Dec 01, 2017 44.98 45.08 44.46 44.69 2,236,091 -1.22(-2.65%)
Nov 30, 2017 45.92 45.96 45.61 45.90 1,134,786 -0.56(-1.20%)
Nov 29, 2017 47.11 47.14 46.31 46.46 881,806 -0.91(-1.93%)
Nov 28, 2017 47.10 47.38 47.02 47.37 674,555 +0.27(+0.58%)
Nov 27, 2017 47.36 47.40 46.94 47.10 823,702 +0.13(+0.27%)
Nov 24, 2017 46.88 47.11 46.78 46.97 410,233 +0.66(+1.42%)
Nov 22, 2017 46.39 46.46 46.14 46.32 569,792 +0.11(+0.23%)
Nov 21, 2017 45.92 46.25 45.92 46.21 764,820 +0.14(+0.30%)
Nov 20, 2017 45.95 46.12 45.91 46.07 1,113,558 +0.78(+1.73%)
Nov 17, 2017 45.45 45.54 45.22 45.29 667,528 +0.07(+0.15%)
Nov 16, 2017 45.11 45.26 44.84 45.22 911,516 +0.84(+1.90%)
Nov 15, 2017 44.09 44.51 43.92 44.37 1,170,923 -0.79(-1.76%)
Nov 14, 2017 45.07 45.25 44.97 45.17 935,880 -0.03(-0.07%)
Nov 13, 2017 44.65 45.27 44.57 45.20 990,181 -0.14(-0.30%)
Nov 10, 2017 45.02 45.46 44.99 45.33 729,324 +0.32(+0.72%)
Nov 09, 2017 44.65 45.10 44.32 45.01 1,425,570 -1.55(-3.33%)
Nov 08, 2017 46.52 46.68 46.33 46.56 1,350,207 +1.43(+3.17%)
Nov 07, 2017 44.98 45.15 44.80 45.13 796,741 +0.14(+0.31%)
Nov 06, 2017 44.68 45.08 44.68 44.99 1,042,150 +1.04(+2.37%)
Nov 03, 2017 44.03 44.12 43.73 43.95 1,389,896 -0.08(-0.18%)
Nov 02, 2017 43.28 44.22 43.28 44.03 1,714,778 +1.32(+3.10%)
Nov 01, 2017 42.74 43.10 42.50 42.71 2,334,380 +0.13(+0.30%)
Oct 31, 2017 42.38 44.38 42.08 42.58 6,945,923 +4.47(+11.74%)
Oct 30, 2017 37.20 38.32 37.11 38.11 2,243,024 +1.00(+2.70%)
Oct 27, 2017 36.98 37.12 36.87 37.11 570,098 -0.03(-0.08%)
Oct 26, 2017 36.87 37.25 36.79 37.13 833,414 +0.69(+1.88%)
Oct 25, 2017 36.70 36.77 36.22 36.45 526,002 -0.53(-1.43%)
Oct 24, 2017 36.82 36.99 36.73 36.98 329,728 +0.19(+0.51%)
Oct 23, 2017 36.94 37.05 36.76 36.79 373,229 -0.04(-0.11%)
Oct 20, 2017 36.76 36.96 36.70 36.83 568,022 +0.11(+0.29%)
Oct 19, 2017 36.57 36.73 36.32 36.72 799,482 -0.02(-0.05%)
Oct 18, 2017 36.77 36.85 36.58 36.74 710,812 +0.50(+1.38%)
Oct 17, 2017 36.36 36.38 36.12 36.24 572,933 -0.10(-0.27%)
Oct 16, 2017 36.45 36.55 36.26 36.34 653,952 +0.23(+0.62%)
Oct 13, 2017 36.14 36.24 36.06 36.11 590,588 +0.49(+1.38%)
Oct 12, 2017 35.60 35.75 35.56 35.62 888,453 -0.29(-0.82%)
Oct 11, 2017 35.90 36.05 35.88 35.92 597,287 -0.09(-0.25%)
Oct 10, 2017 36.09 36.12 35.92 36.01 498,074 -0.32(-0.89%)
Oct 09, 2017 36.43 36.52 36.31 36.33 408,086 -0.04(-0.11%)
Oct 06, 2017 36.07 36.37 35.98 36.37 764,477 +0.12(+0.32%)
Oct 05, 2017 36.10 36.28 36.09 36.25 1,004,018 -0.56(-1.52%)
Oct 04, 2017 36.83 36.86 36.76 36.81 413,033 -0.02(-0.05%)
Oct 03, 2017 36.70 36.92 36.66 36.83 671,267 +0.23(+0.62%)
Oct 02, 2017 36.58 36.68 36.48 36.60 640,544 -0.02(-0.05%)
Sep 29, 2017 36.46 36.69 36.32 36.62 620,356 +0.61(+1.69%)
Sep 28, 2017 35.81 36.03 35.71 36.02 591,475 +0.33(+0.94%)
Sep 27, 2017 35.72 35.93 35.57 35.68 867,495 +0.03(+0.08%)
Sep 26, 2017 35.95 35.98 35.60 35.65 976,172 -0.50(-1.38%)
Sep 25, 2017 36.56 36.56 36.13 36.15 1,409,511 -0.52(-1.41%)
Sep 22, 2017 36.55 36.72 36.36 36.67 748,517 +0.04(+0.11%)
Sep 21, 2017 36.70 36.76 36.62 36.63 564,018 -0.29(-0.79%)
Sep 20, 2017 37.08 37.14 36.75 36.92 705,099 +0.10(+0.27%)
Sep 19, 2017 37.29 37.34 36.58 36.83 1,683,464 -0.71(-1.90%)
Sep 18, 2017 37.81 37.90 37.46 37.54 715,099 -0.26(-0.70%)
Sep 15, 2017 37.60 37.82 37.51 37.80 570,872 +0.29(+0.78%)
Sep 14, 2017 37.47 37.60 37.32 37.51 1,170,533 -1.35(-3.47%)
Sep 13, 2017 38.99 39.00 38.78 38.86 336,397 -0.43(-1.10%)
Sep 12, 2017 39.46 39.46 39.15 39.29 510,550 -0.17(-0.42%)
Sep 11, 2017 39.15 39.59 39.15 39.46 1,360,244 +0.41(+1.05%)
Sep 08, 2017 38.90 39.05 38.90 39.05 592,400 +0.49(+1.27%)
Sep 07, 2017 38.52 38.68 38.48 38.56 379,903 +0.10(+0.25%)
Sep 06, 2017 38.54 38.59 38.39 38.46 281,531 +0.00(+0.00%)
Sep 05, 2017 38.71 38.71 38.15 38.46 567,513 -0.38(-0.98%)
Sep 01, 2017 38.95 38.95 38.71 38.84 403,823 +0.09(+0.23%)
Aug 31, 2017 38.58 38.80 38.56 38.75 479,067 +0.42(+1.10%)
Aug 30, 2017 38.16 38.37 38.13 38.33 532,443 +0.55(+1.45%)
Aug 29, 2017 37.67 37.85 37.66 37.78 346,263 +0.16(+0.42%)
Aug 28, 2017 37.72 37.75 37.59 37.63 192,501 -0.02(-0.05%)
Aug 25, 2017 37.57 37.84 37.50 37.65 1,090,073 +0.30(+0.81%)
Aug 24, 2017 37.95 37.57 37.29 37.34 1,406,860 -0.61(-1.60%)
Aug 23, 2017 37.91 38.04 37.89 37.95 320,547 +0.10(+0.26%)
Aug 22, 2017 37.64 37.87 37.58 37.85 503,508 +0.21(+0.55%)
Aug 21, 2017 37.64 37.76 37.50 37.65 607,946 -0.26(-0.70%)
Aug 18, 2017 37.98 38.07 37.75 37.91 516,220 -0.22(-0.59%)
Aug 17, 2017 38.47 38.58 38.13 38.14 673,805 -0.38(-0.99%)
Aug 16, 2017 38.27 38.56 38.26 38.52 479,851 +0.46(+1.21%)
Aug 15, 2017 38.23 38.25 38.03 38.06 525,569 -0.22(-0.59%)
Aug 14, 2017 38.23 38.36 38.14 38.28 447,798 +0.15(+0.38%)
Aug 11, 2017 37.98 38.26 37.91 38.14 481,866 +0.12(+0.31%)
Aug 10, 2017 38.67 38.67 37.97 38.02 1,023,512 -1.11(-2.85%)
Aug 09, 2017 39.33 39.33 38.96 39.13 946,228 -0.53(-1.33%)
Aug 08, 2017 39.46 39.78 39.44 39.66 814,898 +0.56(+1.43%)
Aug 07, 2017 39.01 39.16 39.00 39.10 815,866 -0.34(-0.87%)
Aug 04, 2017 39.47 39.53 39.31 39.45 558,865 +0.14(+0.35%)
Aug 03, 2017 39.06 39.33 38.88 39.31 689,147 +0.38(+0.98%)
Aug 02, 2017 39.27 39.31 38.84 38.93 1,118,779 -0.88(-2.21%)
Aug 01, 2017 40.57 40.71 39.41 39.81 1,137,980 -0.35(-0.88%)
Jul 31, 2017 40.22 40.41 40.09 40.16 591,616 +0.10(+0.24%)
Jul 28, 2017 40.07 40.08 39.88 40.06 596,626 -0.31(-0.77%)
Jul 27, 2017 40.26 40.73 40.22 40.38 1,488,773 +0.48(+1.20%)
Jul 26, 2017 39.70 39.90 39.60 39.90 505,534 +0.61(+1.54%)
Jul 25, 2017 39.43 39.46 39.16 39.29 849,364 -0.42(-1.06%)
Jul 24, 2017 39.55 39.74 39.41 39.71 783,749 -0.20(-0.49%)
Jul 21, 2017 39.73 39.92 39.70 39.91 625,035 +0.18(+0.44%)
Jul 20, 2017 39.85 39.61 39.73 812,420 +0.07(+0.17%)
Jul 19, 2017 39.42 39.79 39.34 39.66 1,179,568 +0.19(+0.47%)
Jul 18, 2017 39.21 39.51 39.21 39.48 484,930 +0.23(+0.60%)
Jul 17, 2017 39.32 39.50 39.20 39.24 548,070 -0.09(-0.22%)
Jul 14, 2017 39.10 39.33 39.03 39.33 541,391 +0.41(+1.06%)
Jul 13, 2017 38.80 38.97 38.64 38.92 535,597 +0.07(+0.18%)
Jul 12, 2017 38.70 38.92 38.62 38.85 1,021,830 +0.86(+2.27%)
Jul 11, 2017 37.79 38.02 37.66 37.99 1,319,994 +0.68(+1.83%)
Jul 10, 2017 36.99 37.32 36.98 37.31 822,757 +0.35(+0.95%)
Jul 07, 2017 36.76 37.02 36.49 36.95 1,167,275 +0.24(+0.67%)
Jul 06, 2017 36.76 36.82 36.60 36.71 661,433 -0.38(-1.03%)
Jul 05, 2017 36.87 37.11 36.80 37.09 1,044,397 -0.25(-0.68%)
Jul 03, 2017 37.48 37.52 37.29 37.34 647,077 +0.00(+0.00%)
Jun 30, 2017 37.62 37.62 37.33 37.34 946,859 -0.09(-0.24%)
Jun 29, 2017 37.92 38.00 37.15 37.43 820,766 -0.58(-1.52%)
Jun 28, 2017 37.83 38.02 37.56 38.01 866,191 +0.29(+0.78%)
Jun 27, 2017 37.81 38.07 37.72 37.72 1,091,560 -0.11(-0.28%)
Jun 26, 2017 37.76 38.07 37.76 37.82 1,089,400 +0.16(+0.42%)
Jun 23, 2017 37.61 37.69 37.40 37.67 494,940 +0.11(+0.29%)
Jun 22, 2017 37.53 37.69 37.53 37.56 410,457 +0.26(+0.71%)
Jun 21, 2017 37.20 37.31 37.17 37.30 497,392 -0.02(-0.05%)
Jun 20, 2017 37.61 37.64 37.30 37.31 576,075 -0.47(-1.24%)
Jun 19, 2017 37.66 37.97 37.64 37.78 1,431,466 +1.28(+3.51%)
Jun 16, 2017 36.59 36.59 36.34 36.50 827,438 -0.10(-0.27%)
Jun 15, 2017 36.48 36.66 36.34 36.60 1,018,839 +0.36(+1.00%)
Jun 14, 2017 36.51 36.51 36.11 36.24 765,617 +0.11(+0.30%)
Jun 13, 2017 36.05 36.17 35.97 36.13 835,602 -0.10(-0.27%)
Jun 12, 2017 36.15 36.27 35.75 36.23 1,292,397 +0.08(+0.22%)
Jun 09, 2017 36.45 36.84 36.09 36.15 2,337,614 -0.90(-2.43%)
Jun 08, 2017 36.75 37.09 36.60 37.05 1,169,303 +0.05(+0.13%)
Jun 07, 2017 37.25 37.25 36.98 37.00 1,084,529 -0.28(-0.76%)
Jun 06, 2017 37.11 37.39 37.08 37.29 903,366 +0.45(+1.22%)
Jun 05, 2017 36.91 37.04 36.83 36.84 733,618 -0.08(-0.21%)
Jun 02, 2017 36.50 36.91 36.37 36.91 1,406,302 +1.21(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.