Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 106.01 | 106.01 | 106.01 | 0 | +1.50(+1.44%) | |
Mar 30, 2021 | 104.33 | 104.90 | 103.72 | 104.51 | 694,946 | -2.09(-1.96%) |
Mar 29, 2021 | 105.90 | 107.04 | 105.04 | 106.60 | 817,029 | +1.18(+1.12%) |
Mar 26, 2021 | 104.16 | 105.50 | 104.10 | 105.42 | 823,800 | +2.77(+2.70%) |
Mar 25, 2021 | 102.36 | 102.94 | 101.46 | 102.65 | 971,367 | +0.30(+0.29%) |
Mar 24, 2021 | 104.81 | 104.81 | 102.31 | 102.35 | 1,270,769 | -2.76(-2.63%) |
Mar 23, 2021 | 106.33 | 106.93 | 105.01 | 105.11 | 760,713 | -1.78(-1.67%) |
Mar 22, 2021 | 106.00 | 107.42 | 105.51 | 106.89 | 2,082,049 | +1.63(+1.55%) |
Mar 19, 2021 | 105.81 | 105.81 | 104.51 | 105.26 | 622,600 | -0.08(-0.08%) |
Mar 18, 2021 | 105.94 | 106.13 | 104.94 | 105.34 | 860,689 | -0.59(-0.56%) |
Mar 17, 2021 | 105.77 | 106.30 | 104.77 | 105.93 | 718,964 | -0.63(-0.59%) |
Mar 16, 2021 | 106.24 | 107.25 | 106.15 | 106.56 | 823,394 | +1.17(+1.11%) |
Mar 15, 2021 | 104.88 | 105.44 | 104.17 | 105.39 | 876,699 | +0.83(+0.79%) |
Mar 12, 2021 | 103.17 | 104.59 | 102.51 | 104.56 | 870,100 | +1.36(+1.32%) |
Mar 11, 2021 | 102.28 | 103.65 | 101.77 | 103.20 | 915,511 | +2.21(+2.19%) |
Mar 10, 2021 | 102.30 | 102.69 | 100.51 | 100.99 | 1,072,830 | -0.53(-0.52%) |
Mar 09, 2021 | 100.25 | 101.99 | 100.09 | 101.52 | 1,285,546 | +1.27(+1.27%) |
Mar 08, 2021 | 102.34 | 103.00 | 100.20 | 100.25 | 1,224,349 | -3.89(-3.74%) |
Mar 05, 2021 | 103.61 | 104.25 | 101.28 | 104.14 | 1,054,000 | +2.30(+2.26%) |
Mar 04, 2021 | 103.31 | 104.02 | 100.73 | 101.84 | 1,641,865 | -2.68(-2.56%) |
Mar 03, 2021 | 106.41 | 106.57 | 104.50 | 104.52 | 1,051,783 | -1.25(-1.18%) |
Mar 02, 2021 | 107.18 | 107.26 | 105.75 | 105.77 | 1,079,701 | -2.31(-2.14%) |
Mar 01, 2021 | 107.33 | 108.56 | 106.85 | 108.08 | 935,654 | +2.27(+2.15%) |
Feb 26, 2021 | 106.93 | 106.99 | 105.37 | 105.81 | 1,003,100 | -1.27(-1.19%) |
Feb 25, 2021 | 108.73 | 109.09 | 106.85 | 107.08 | 1,337,148 | -2.52(-2.30%) |
Feb 24, 2021 | 108.32 | 109.97 | 108.11 | 109.60 | 1,471,589 | -2.83(-2.52%) |
Feb 23, 2021 | 111.39 | 112.86 | 109.54 | 112.43 | 1,059,659 | -0.85(-0.75%) |
Feb 22, 2021 | 113.53 | 114.91 | 113.03 | 113.28 | 1,096,046 | -2.26(-1.96%) |
Feb 19, 2021 | 114.01 | 117.81 | 113.91 | 115.54 | 1,988,600 | +2.02(+1.78%) |
Feb 18, 2021 | 113.25 | 113.87 | 112.43 | 113.52 | 567,189 | -1.40(-1.22%) |
Feb 17, 2021 | 115.31 | 115.31 | 113.86 | 114.92 | 592,314 | -0.05(-0.04%) |
Feb 16, 2021 | 115.85 | 115.90 | 114.42 | 114.97 | 847,814 | +1.44(+1.27%) |
Feb 12, 2021 | 112.81 | 113.62 | 112.79 | 113.53 | 557,600 | -0.44(-0.39%) |
Feb 11, 2021 | 114.02 | 114.74 | 113.44 | 113.97 | 469,661 | +0.66(+0.58%) |
Feb 10, 2021 | 114.50 | 114.50 | 112.28 | 113.31 | 603,923 | +0.67(+0.59%) |
Feb 09, 2021 | 112.57 | 113.43 | 111.99 | 112.64 | 1,013,692 | -2.98(-2.58%) |
Feb 08, 2021 | 114.36 | 115.64 | 114.36 | 115.62 | 1,063,599 | -1.09(-0.93%) |
Feb 05, 2021 | 118.03 | 118.50 | 115.24 | 116.71 | 2,026,400 | +5.83(+5.26%) |
Feb 04, 2021 | 110.98 | 111.15 | 109.01 | 110.88 | 1,367,271 | -0.43(-0.39%) |
Feb 03, 2021 | 108.30 | 112.29 | 106.96 | 111.31 | 3,018,926 | +12.07(+12.16%) |
Feb 02, 2021 | 99.50 | 99.83 | 99.17 | 99.24 | 1,264,687 | +0.71(+0.72%) |
Feb 01, 2021 | 97.61 | 98.64 | 96.94 | 98.53 | 1,493,388 | +2.82(+2.95%) |
Jan 29, 2021 | 97.00 | 97.09 | 95.09 | 95.71 | 859,200 | -1.94(-1.99%) |
Jan 28, 2021 | 96.38 | 98.42 | 96.20 | 97.65 | 1,438,281 | +0.65(+0.67%) |
Jan 27, 2021 | 97.78 | 98.88 | 96.89 | 97.00 | 1,109,471 | -2.71(-2.72%) |
Jan 26, 2021 | 99.85 | 100.18 | 99.39 | 99.71 | 773,873 | +0.43(+0.43%) |
Jan 25, 2021 | 99.70 | 99.94 | 97.82 | 99.28 | 1,456,150 | -1.83(-1.81%) |
Jan 22, 2021 | 101.62 | 101.93 | 101.03 | 101.11 | 759,900 | -1.44(-1.40%) |
Jan 21, 2021 | 102.91 | 103.20 | 101.90 | 102.55 | 649,164 | -0.34(-0.33%) |
Jan 20, 2021 | 102.43 | 103.60 | 102.43 | 102.89 | 873,336 | +0.66(+0.65%) |
Jan 19, 2021 | 102.03 | 102.44 | 101.70 | 102.23 | 701,034 | +0.18(+0.18%) |
Jan 15, 2021 | 101.79 | 102.70 | 101.53 | 102.05 | 1,027,600 | -1.37(-1.32%) |
Jan 14, 2021 | 103.65 | 103.98 | 103.24 | 103.42 | 829,496 | -0.47(-0.45%) |
Jan 13, 2021 | 103.24 | 104.34 | 103.20 | 103.89 | 794,298 | -0.14(-0.13%) |
Jan 12, 2021 | 104.30 | 104.48 | 103.28 | 104.03 | 1,191,429 | +0.19(+0.18%) |
Jan 11, 2021 | 104.33 | 105.00 | 103.32 | 103.84 | 1,036,599 | -0.15(-0.14%) |
Jan 08, 2021 | 103.29 | 104.00 | 102.94 | 103.99 | 1,400,300 | +1.99(+1.95%) |
Jan 07, 2021 | 101.08 | 102.09 | 100.86 | 102.00 | 760,245 | +0.92(+0.91%) |
Jan 06, 2021 | 100.46 | 101.99 | 100.28 | 101.08 | 981,112 | -2.03(-1.97%) |
Jan 05, 2021 | 102.02 | 103.52 | 102.00 | 103.11 | 1,117,873 | +3.04(+3.04%) |
Jan 04, 2021 | 101.50 | 101.62 | 99.46 | 100.07 | 1,061,950 | -1.03(-1.02%) |
Dec 31, 2020 | 101.10 | 101.10 | 101.10 | 615,698 | +0.32(+0.32%) | |
Dec 30, 2020 | 99.80 | 100.95 | 99.66 | 100.78 | 615,698 | +0.35(+0.35%) |
Dec 29, 2020 | 100.00 | 100.83 | 99.35 | 100.43 | 983,660 | +2.48(+2.53%) |
Dec 28, 2020 | 98.19 | 98.29 | 97.83 | 97.95 | 960,396 | +1.11(+1.15%) |
Dec 24, 2020 | 97.46 | 97.56 | 96.54 | 96.84 | 301,800 | -0.62(-0.64%) |
Dec 23, 2020 | 98.13 | 98.13 | 97.24 | 97.46 | 663,567 | +0.00(+0.00%) |
Dec 22, 2020 | 97.96 | 98.31 | 97.28 | 97.46 | 743,121 | -1.94(-1.95%) |
Dec 21, 2020 | 98.89 | 99.53 | 97.81 | 99.40 | 936,293 | +0.69(+0.70%) |
Dec 18, 2020 | 99.10 | 99.35 | 98.14 | 98.71 | 1,289,600 | +1.69(+1.74%) |
Dec 17, 2020 | 97.07 | 97.77 | 96.77 | 97.02 | 1,187,323 | +1.91(+2.01%) |
Dec 16, 2020 | 94.27 | 95.36 | 94.05 | 95.11 | 854,778 | +0.96(+1.02%) |
Dec 15, 2020 | 93.80 | 94.64 | 93.55 | 94.15 | 824,327 | +0.78(+0.84%) |
Dec 14, 2020 | 94.96 | 95.05 | 93.34 | 93.37 | 854,732 | -1.31(-1.38%) |
Dec 11, 2020 | 94.31 | 94.98 | 94.16 | 94.68 | 907,600 | +0.59(+0.63%) |
Dec 10, 2020 | 93.70 | 94.19 | 93.33 | 94.09 | 724,522 | -0.04(-0.04%) |
Dec 09, 2020 | 94.59 | 94.63 | 93.25 | 94.13 | 1,985,566 | +0.76(+0.81%) |
Dec 08, 2020 | 93.40 | 93.80 | 93.15 | 93.37 | 717,227 | +0.01(+0.01%) |
Dec 07, 2020 | 93.00 | 93.62 | 92.94 | 93.36 | 899,327 | -1.04(-1.10%) |
Dec 04, 2020 | 93.90 | 94.41 | 93.80 | 94.40 | 570,400 | +0.57(+0.61%) |
Dec 03, 2020 | 93.80 | 94.30 | 93.58 | 93.83 | 754,027 | +1.21(+1.31%) |
Dec 02, 2020 | 92.39 | 93.35 | 92.15 | 92.62 | 1,183,718 | -2.06(-2.18%) |
Dec 01, 2020 | 94.14 | 94.82 | 93.96 | 94.68 | 1,240,190 | +1.39(+1.49%) |
Nov 30, 2020 | 93.65 | 94.00 | 92.62 | 93.29 | 969,774 | -0.78(-0.83%) |
Nov 27, 2020 | 93.98 | 94.50 | 93.82 | 94.07 | 666,800 | +0.84(+0.90%) |
Nov 25, 2020 | 93.40 | 93.50 | 91.91 | 93.23 | 1,649,600 | +2.43(+2.68%) |
Nov 24, 2020 | 91.05 | 91.55 | 90.03 | 90.80 | 1,206,618 | +1.01(+1.12%) |
Nov 23, 2020 | 90.10 | 90.81 | 89.47 | 89.79 | 741,980 | -0.19(-0.21%) |
Nov 20, 2020 | 88.91 | 90.27 | 88.86 | 89.98 | 624,000 | +1.13(+1.27%) |
Nov 19, 2020 | 88.87 | 88.99 | 88.43 | 88.85 | 899,360 | +0.60(+0.68%) |
Nov 18, 2020 | 88.86 | 89.69 | 88.24 | 88.25 | 746,444 | -1.46(-1.63%) |
Nov 17, 2020 | 90.24 | 90.70 | 89.52 | 89.71 | 1,751,390 | -0.74(-0.82%) |
Nov 16, 2020 | 90.69 | 91.10 | 90.05 | 90.45 | 1,150,038 | +0.73(+0.81%) |
Nov 13, 2020 | 88.97 | 90.05 | 88.54 | 89.72 | 1,096,900 | +2.61(+3.00%) |
Nov 12, 2020 | 87.47 | 88.14 | 86.86 | 87.11 | 1,208,994 | -0.98(-1.11%) |
Nov 11, 2020 | 86.48 | 88.69 | 86.26 | 88.09 | 1,342,108 | +2.18(+2.54%) |
Nov 10, 2020 | 86.05 | 86.44 | 85.28 | 85.91 | 1,295,792 | -0.70(-0.81%) |
Nov 09, 2020 | 89.81 | 90.00 | 86.60 | 86.61 | 1,881,291 | -2.78(-3.11%) |
Nov 06, 2020 | 89.10 | 90.17 | 88.66 | 89.39 | 1,394,500 | -1.00(-1.11%) |
Nov 05, 2020 | 88.75 | 90.88 | 88.72 | 90.39 | 1,819,069 | +3.98(+4.61%) |
Nov 04, 2020 | 85.38 | 87.27 | 85.17 | 86.41 | 1,036,149 | +0.00(+0.00%) |
Nov 03, 2020 | 86.00 | 87.25 | 86.00 | 86.41 | 1,054,598 | +0.91(+1.06%) |
Nov 02, 2020 | 84.12 | 85.92 | 84.04 | 85.50 | 2,077,699 | +1.84(+2.20%) |
Oct 30, 2020 | 83.25 | 84.05 | 82.58 | 83.66 | 1,479,300 | +0.23(+0.28%) |
Oct 29, 2020 | 83.76 | 83.88 | 82.56 | 83.43 | 1,840,010 | +1.83(+2.24%) |
Oct 28, 2020 | 81.90 | 81.95 | 79.11 | 81.60 | 2,727,315 | +4.13(+5.33%) |
Oct 27, 2020 | 77.30 | 78.29 | 76.95 | 77.47 | 1,464,770 | +1.27(+1.67%) |
Oct 26, 2020 | 75.75 | 76.43 | 75.55 | 76.20 | 842,860 | +0.77(+1.02%) |
Oct 23, 2020 | 75.19 | 75.57 | 74.51 | 75.43 | 751,200 | +0.83(+1.11%) |
Oct 22, 2020 | 74.88 | 74.97 | 74.21 | 74.60 | 663,709 | -0.04(-0.05%) |
Oct 21, 2020 | 75.33 | 75.43 | 74.40 | 74.64 | 873,141 | -0.93(-1.23%) |
Oct 20, 2020 | 74.63 | 75.87 | 74.58 | 75.57 | 1,217,936 | +2.64(+3.62%) |
Oct 19, 2020 | 73.70 | 73.86 | 72.81 | 72.93 | 822,050 | +0.26(+0.36%) |
Oct 16, 2020 | 72.76 | 73.04 | 72.45 | 72.67 | 1,062,900 | -0.60(-0.82%) |
Oct 15, 2020 | 73.60 | 73.60 | 72.58 | 73.27 | 1,129,463 | -1.14(-1.53%) |
Oct 14, 2020 | 74.61 | 74.90 | 74.27 | 74.41 | 942,834 | -0.28(-0.37%) |
Oct 13, 2020 | 74.79 | 75.18 | 74.26 | 74.69 | 907,288 | +0.10(+0.13%) |
Oct 12, 2020 | 74.07 | 74.88 | 74.06 | 74.59 | 770,805 | +0.04(+0.05%) |
Oct 09, 2020 | 74.35 | 74.84 | 73.93 | 74.55 | 755,700 | +0.42(+0.57%) |
Oct 08, 2020 | 73.75 | 74.30 | 73.53 | 74.13 | 745,056 | +0.76(+1.04%) |
Oct 07, 2020 | 73.98 | 73.98 | 73.10 | 73.37 | 1,238,527 | -0.17(-0.23%) |
Oct 06, 2020 | 74.34 | 74.41 | 73.43 | 73.54 | 851,019 | -1.53(-2.04%) |
Oct 05, 2020 | 74.85 | 75.22 | 74.55 | 75.07 | 846,168 | +1.07(+1.45%) |
Oct 02, 2020 | 74.00 | 74.95 | 73.62 | 74.00 | 1,392,000 | -2.45(-3.20%) |
Oct 01, 2020 | 76.91 | 76.92 | 76.15 | 76.45 | 719,788 | -0.30(-0.39%) |
Sep 30, 2020 | 76.75 | 77.44 | 76.28 | 76.75 | 706,969 | -0.73(-0.94%) |
Sep 29, 2020 | 77.43 | 77.82 | 77.07 | 77.48 | 449,086 | +0.20(+0.26%) |
Sep 28, 2020 | 78.10 | 78.10 | 76.96 | 77.28 | 790,071 | +0.02(+0.03%) |
Sep 25, 2020 | 76.94 | 77.39 | 76.39 | 77.26 | 617,700 | -0.52(-0.67%) |
Sep 24, 2020 | 76.97 | 78.48 | 76.81 | 77.78 | 834,766 | +0.45(+0.58%) |
Sep 23, 2020 | 78.50 | 78.54 | 76.99 | 77.33 | 873,212 | -1.37(-1.74%) |
Sep 22, 2020 | 79.07 | 79.08 | 77.82 | 78.70 | 729,227 | +0.43(+0.55%) |
Sep 21, 2020 | 77.75 | 78.35 | 77.00 | 78.27 | 762,812 | -0.69(-0.87%) |
Sep 18, 2020 | 80.08 | 80.17 | 78.33 | 78.96 | 1,212,100 | +1.35(+1.74%) |
Sep 17, 2020 | 77.16 | 78.29 | 76.72 | 77.61 | 1,461,417 | +0.62(+0.81%) |
Sep 16, 2020 | 77.88 | 78.00 | 76.89 | 76.99 | 1,792,836 | +0.53(+0.69%) |
Sep 15, 2020 | 76.87 | 77.30 | 76.23 | 76.46 | 1,383,751 | -1.26(-1.62%) |
Sep 14, 2020 | 77.33 | 78.26 | 77.27 | 77.72 | 676,180 | +0.70(+0.91%) |
Sep 11, 2020 | 77.18 | 77.39 | 76.24 | 77.02 | 826,400 | +0.52(+0.68%) |
Sep 10, 2020 | 77.77 | 77.94 | 76.40 | 76.50 | 979,760 | -0.98(-1.26%) |
Sep 09, 2020 | 76.86 | 77.95 | 76.55 | 77.48 | 886,845 | +1.47(+1.93%) |
Sep 08, 2020 | 76.71 | 76.86 | 75.87 | 76.01 | 1,262,489 | -1.65(-2.12%) |
Sep 04, 2020 | 77.78 | 78.47 | 75.60 | 77.66 | 1,241,500 | +0.28(+0.36%) |
Sep 03, 2020 | 78.85 | 78.96 | 76.71 | 77.38 | 1,069,039 | -2.11(-2.65%) |
Sep 02, 2020 | 79.59 | 80.00 | 78.80 | 79.49 | 888,334 | -0.01(-0.01%) |
Sep 01, 2020 | 79.23 | 80.11 | 78.75 | 79.50 | 1,062,432 | +0.86(+1.09%) |
Aug 31, 2020 | 78.65 | 78.98 | 78.44 | 78.64 | 777,386 | -0.75(-0.94%) |
Aug 28, 2020 | 79.07 | 79.65 | 78.80 | 79.39 | 1,010,100 | -1.03(-1.28%) |
Aug 27, 2020 | 81.20 | 81.20 | 79.97 | 80.42 | 1,032,834 | -0.70(-0.86%) |
Aug 26, 2020 | 80.40 | 81.21 | 80.14 | 81.12 | 900,830 | +1.75(+2.20%) |
Aug 25, 2020 | 79.18 | 79.62 | 79.16 | 79.37 | 636,057 | -0.40(-0.50%) |
Aug 24, 2020 | 79.91 | 80.28 | 79.37 | 79.77 | 848,595 | +1.02(+1.30%) |
Aug 21, 2020 | 78.50 | 78.93 | 78.20 | 78.75 | 1,337,100 | -0.66(-0.83%) |
Aug 20, 2020 | 79.07 | 79.57 | 78.87 | 79.41 | 1,223,123 | -1.69(-2.08%) |
Aug 19, 2020 | 81.50 | 82.07 | 81.02 | 81.10 | 1,354,374 | -1.88(-2.27%) |
Aug 18, 2020 | 83.85 | 83.90 | 82.63 | 82.98 | 798,253 | -0.47(-0.56%) |
Aug 17, 2020 | 83.53 | 83.71 | 82.72 | 83.45 | 1,237,391 | +0.52(+0.63%) |
Aug 14, 2020 | 83.39 | 83.61 | 82.88 | 82.93 | 1,419,500 | +0.26(+0.31%) |
Aug 13, 2020 | 81.56 | 83.19 | 81.27 | 82.67 | 1,794,227 | +1.93(+2.39%) |
Aug 12, 2020 | 79.51 | 80.98 | 79.46 | 80.74 | 1,233,851 | +1.41(+1.78%) |
Aug 11, 2020 | 79.92 | 80.32 | 79.22 | 79.33 | 1,039,560 | -0.72(-0.90%) |
Aug 10, 2020 | 80.45 | 80.45 | 79.73 | 80.05 | 644,800 | +0.02(+0.02%) |
Aug 07, 2020 | 80.50 | 80.73 | 79.11 | 80.03 | 1,101,700 | -0.44(-0.55%) |
Aug 06, 2020 | 80.86 | 81.12 | 80.36 | 80.47 | 1,129,830 | -0.78(-0.96%) |
Aug 05, 2020 | 81.70 | 81.79 | 80.71 | 81.25 | 1,198,522 | -2.12(-2.54%) |
Aug 04, 2020 | 83.56 | 84.14 | 82.51 | 83.37 | 1,689,256 | +2.10(+2.58%) |
Aug 03, 2020 | 78.71 | 81.41 | 78.67 | 81.27 | 2,151,898 | +3.31(+4.25%) |
Jul 31, 2020 | 76.98 | 77.97 | 76.91 | 77.96 | 1,113,400 | -0.56(-0.71%) |
Jul 30, 2020 | 77.46 | 78.76 | 77.33 | 78.52 | 624,298 | +0.17(+0.22%) |
Jul 29, 2020 | 77.63 | 78.74 | 77.56 | 78.35 | 530,217 | +0.73(+0.94%) |
Jul 28, 2020 | 78.50 | 78.50 | 77.59 | 77.62 | 479,320 | -0.91(-1.16%) |
Jul 27, 2020 | 77.67 | 78.61 | 77.63 | 78.53 | 911,098 | +2.07(+2.71%) |
Jul 24, 2020 | 75.85 | 76.55 | 75.34 | 76.46 | 535,500 | +0.04(+0.05%) |
Jul 23, 2020 | 77.48 | 77.99 | 76.19 | 76.42 | 607,974 | -0.93(-1.20%) |
Jul 22, 2020 | 77.27 | 77.60 | 76.81 | 77.35 | 417,165 | +0.04(+0.05%) |
Jul 21, 2020 | 78.25 | 78.27 | 77.15 | 77.31 | 698,378 | -0.87(-1.11%) |
Jul 20, 2020 | 77.18 | 78.50 | 76.89 | 78.18 | 874,907 | +2.10(+2.76%) |
Jul 17, 2020 | 75.96 | 76.43 | 75.44 | 76.08 | 1,091,800 | -0.72(-0.94%) |
Jul 16, 2020 | 76.30 | 77.07 | 76.15 | 76.80 | 935,468 | -0.03(-0.04%) |
Jul 15, 2020 | 76.11 | 77.88 | 75.89 | 76.83 | 1,985,287 | +2.31(+3.10%) |
Jul 14, 2020 | 73.39 | 74.61 | 73.13 | 74.52 | 757,656 | +0.16(+0.22%) |
Jul 13, 2020 | 75.50 | 76.64 | 74.16 | 74.36 | 1,814,776 | +0.42(+0.57%) |
Jul 10, 2020 | 73.00 | 74.11 | 72.61 | 73.94 | 1,667,100 | +2.41(+3.37%) |
Jul 09, 2020 | 71.32 | 71.66 | 70.48 | 71.53 | 949,852 | +1.74(+2.49%) |
Jul 08, 2020 | 69.55 | 69.85 | 68.98 | 69.79 | 533,588 | +0.63(+0.91%) |
Jul 07, 2020 | 69.82 | 70.06 | 69.05 | 69.16 | 908,028 | -1.37(-1.94%) |
Jul 06, 2020 | 70.52 | 70.81 | 70.29 | 70.53 | 1,397,511 | +0.30(+0.43%) |
Jul 02, 2020 | 70.50 | 70.50 | 69.97 | 70.23 | 1,086,900 | -0.16(-0.23%) |
Jul 01, 2020 | 69.17 | 70.95 | 69.17 | 70.39 | 1,549,695 | +1.26(+1.82%) |
Jun 30, 2020 | 68.63 | 69.22 | 68.46 | 69.13 | 736,686 | +0.41(+0.60%) |
Jun 29, 2020 | 68.74 | 68.85 | 68.15 | 68.72 | 972,074 | -0.96(-1.38%) |
Jun 26, 2020 | 70.26 | 70.42 | 69.20 | 69.68 | 953,300 | -1.32(-1.86%) |
Jun 25, 2020 | 70.16 | 71.12 | 69.72 | 71.00 | 682,292 | +0.35(+0.50%) |
Jun 24, 2020 | 71.39 | 71.48 | 70.30 | 70.65 | 646,558 | -0.99(-1.38%) |
Jun 23, 2020 | 71.81 | 72.34 | 71.59 | 71.64 | 1,189,797 | -0.07(-0.10%) |
Jun 22, 2020 | 71.25 | 71.81 | 70.96 | 71.71 | 605,886 | +0.73(+1.03%) |
Jun 19, 2020 | 71.72 | 71.85 | 70.75 | 70.98 | 1,513,900 | -0.57(-0.80%) |
Jun 18, 2020 | 71.65 | 71.85 | 71.42 | 71.55 | 920,044 | -0.03(-0.04%) |
Jun 17, 2020 | 70.96 | 71.78 | 70.73 | 71.58 | 1,375,560 | +2.23(+3.22%) |
Jun 16, 2020 | 70.00 | 70.50 | 68.80 | 69.35 | 1,029,248 | -0.38(-0.54%) |
Jun 15, 2020 | 68.36 | 69.99 | 67.89 | 69.73 | 1,640,196 | +1.44(+2.11%) |
Jun 12, 2020 | 69.72 | 69.83 | 66.87 | 68.29 | 2,361,100 | +0.92(+1.37%) |
Jun 11, 2020 | 70.17 | 70.19 | 67.10 | 67.37 | 2,782,602 | -3.14(-4.45%) |
Jun 10, 2020 | 70.00 | 70.60 | 69.14 | 70.51 | 1,852,999 | +2.06(+3.01%) |
Jun 09, 2020 | 68.44 | 68.80 | 67.90 | 68.45 | 986,755 | -0.11(-0.16%) |
Jun 08, 2020 | 67.50 | 68.79 | 67.30 | 68.56 | 1,392,514 | +1.25(+1.86%) |
Jun 05, 2020 | 66.58 | 67.55 | 66.55 | 67.31 | 1,274,400 | +1.13(+1.71%) |
Jun 04, 2020 | 67.00 | 67.41 | 66.06 | 66.18 | 1,167,574 | -0.61(-0.91%) |
Jun 03, 2020 | 66.00 | 67.02 | 65.97 | 66.79 | 2,723,206 | +0.04(+0.06%) |
Jun 02, 2020 | 65.98 | 66.82 | 65.92 | 66.75 | 1,420,440 | +1.26(+1.92%) |