Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.34	19.70	19.17	19.59	2,285,821	-0.01(-0.04%)
May 30, 2019	20.05	20.12	19.55	19.60	1,912,354	-0.35(-1.75%)
May 29, 2019	19.72	19.99	19.70	19.95	1,445,126	+0.12(+0.62%)
May 28, 2019	19.69	19.98	19.69	19.83	1,050,812	+0.09(+0.44%)
May 24, 2019	19.61	19.84	19.61	19.74	1,176,884	+0.19(+0.98%)
May 23, 2019	19.70	19.80	19.48	19.55	1,135,752	-0.37(-1.87%)
May 22, 2019	19.82	20.03	19.73	19.92	856,132	+0.06(+0.31%)
May 21, 2019	19.97	20.14	19.83	19.86	908,747	-0.03(-0.13%)
May 20, 2019	19.57	20.03	19.57	19.89	1,494,217	+0.18(+0.93%)
May 17, 2019	19.61	19.88	19.56	19.70	1,258,376	-0.10(-0.53%)
May 16, 2019	19.70	19.97	19.70	19.81	808,338	+0.13(+0.67%)
May 15, 2019	19.27	19.78	19.24	19.68	1,771,037	+0.17(+0.85%)
May 14, 2019	19.18	19.62	19.17	19.51	1,342,411	+0.41(+2.15%)
May 13, 2019	19.59	19.62	19.08	19.10	1,837,595	-0.87(-4.37%)
May 10, 2019	19.73	20.04	19.63	19.97	1,661,639	+0.18(+0.93%)
May 09, 2019	19.70	19.85	19.43	19.79	1,648,906	-0.10(-0.53%)
May 08, 2019	20.29	20.32	19.87	19.90	1,534,576	-0.47(-2.31%)
May 07, 2019	20.68	20.71	20.21	20.37	1,218,868	-0.41(-1.97%)
May 06, 2019	20.53	20.91	20.48	20.78	1,625,649	-0.06(-0.29%)
May 03, 2019	20.86	20.93	20.65	20.84	1,238,666	+0.00(+0.00%)
May 02, 2019	21.02	21.05	20.59	20.84	1,609,100	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.