Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.95	47.04	46.42	46.51	4,776,789	-0.36(-0.76%)
May 28, 2015	46.95	47.17	46.61	46.87	1,851,466	-0.12(-0.25%)
May 27, 2015	46.40	47.11	46.16	46.99	2,581,046	+0.71(+1.53%)
May 26, 2015	46.57	46.64	46.09	46.28	1,594,558	-0.42(-0.90%)
May 22, 2015	46.51	46.70	46.70	46.70	1,472,460	+0.05(+0.11%)
May 21, 2015	46.89	46.97	46.46	46.65	1,560,688	-0.19(-0.40%)
May 20, 2015	46.62	47.16	46.54	46.84	2,225,724	+0.14(+0.29%)
May 19, 2015	46.67	47.11	46.39	46.70	1,703,286	-0.11(-0.24%)
May 18, 2015	46.87	47.11	46.74	46.81	1,798,245	-0.24(-0.51%)
May 15, 2015	47.06	47.21	46.95	47.05	3,154,043	+0.15(+0.32%)
May 14, 2015	46.14	46.92	46.02	46.90	1,575,759	+0.96(+2.10%)
May 13, 2015	46.36	46.91	45.82	45.94	2,501,992	-0.26(-0.56%)
May 12, 2015	45.63	46.55	45.48	46.19	2,308,447	+0.28(+0.60%)
May 11, 2015	46.71	46.97	45.85	45.92	2,359,693	-0.92(-1.96%)
May 08, 2015	47.26	47.43	46.77	46.84	2,417,228	+0.41(+0.89%)
May 07, 2015	45.47	46.62	45.47	46.42	2,384,037	+1.08(+2.37%)
May 06, 2015	45.75	45.84	45.07	45.35	3,742,973	-0.36(-0.78%)
May 05, 2015	46.91	46.91	45.60	45.70	2,437,258	-1.36(-2.89%)
May 04, 2015	47.02	47.53	46.92	47.06	2,025,100	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.