Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.284	6.293	6.244	6.258	170,324	-0.02(-0.35%)
May 28, 2015	6.280	6.280	6.275	6.280	108,266	-0.02(-0.35%)
May 27, 2015	6.249	6.306	6.231	6.302	264,116	+0.07(+1.13%)
May 26, 2015	6.288	6.288	6.227	6.231	117,270	-0.06(-0.91%)
May 22, 2015	6.311	6.288	6.288	6.288	124,493	-0.02(-0.35%)
May 21, 2015	6.288	6.319	6.288	6.311	123,624	+0.02(+0.35%)
May 20, 2015	6.293	6.311	6.284	6.288	166,440	-0.01(-0.14%)
May 19, 2015	6.324	6.333	6.297	6.297	182,676	-0.03(-0.42%)
May 18, 2015	6.288	6.328	6.284	6.324	161,424	+0.01(+0.21%)
May 15, 2015	6.297	6.311	6.284	6.311	120,037	+0.02(+0.28%)
May 14, 2015	6.284	6.324	6.266	6.293	425,100	+0.04(+0.63%)
May 13, 2015	6.275	6.291	6.240	6.253	125,450	-0.00(-0.07%)
May 12, 2015	6.240	6.258	6.205	6.258	146,670	+0.00(+0.00%)
May 11, 2015	6.284	6.297	6.258	6.258	208,906	-0.02(-0.28%)
May 08, 2015	6.236	6.275	6.236	6.275	173,175	+0.10(+1.64%)
May 07, 2015	6.174	6.201	6.157	6.174	157,380	+0.01(+0.14%)
May 06, 2015	6.209	6.215	6.152	6.165	243,644	-0.02(-0.36%)
May 05, 2015	6.236	6.236	6.174	6.187	227,198	-0.04(-0.71%)
May 04, 2015	6.218	6.244	6.210	6.231	267,513	+0.04(+0.57%)
May 01, 2015	6.161	6.196	6.161	6.196	179,028	+0.04(+0.71%)
Apr 30, 2015	6.218	6.223	6.148	6.152	169,769	-0.07(-1.06%)
Apr 29, 2015	6.218	6.240	6.183	6.218	190,927	-0.02(-0.28%)
Apr 28, 2015	6.244	6.262	6.205	6.236	260,486	+0.00(+0.07%)
Apr 27, 2015	6.258	6.284	6.229	6.231	165,930	-0.03(-0.42%)
Apr 24, 2015	6.258	6.271	6.240	6.258	222,754	+0.02(+0.28%)
Apr 23, 2015	6.214	6.253	6.214	6.240	120,477	+0.01(+0.21%)
Apr 22, 2015	6.218	6.227	6.189	6.227	153,906	+0.03(+0.43%)
Apr 21, 2015	6.218	6.224	6.183	6.201	148,997	-0.00(-0.07%)
Apr 20, 2015	6.214	6.214	6.174	6.205	274,706	+0.04(+0.57%)
Apr 17, 2015	6.157	6.170	6.121	6.170	291,232	-0.03(-0.50%)
Apr 16, 2015	6.183	6.209	6.183	6.201	194,359	+0.01(+0.20%)
Apr 15, 2015	6.174	6.209	6.165	6.188	340,396	+0.03(+0.44%)
Apr 14, 2015	6.143	6.179	6.143	6.161	245,546	-0.00(-0.07%)
Apr 13, 2015	6.192	6.205	6.157	6.165	150,337	-0.03(-0.43%)
Apr 10, 2015	6.174	6.196	6.161	6.192	267,797	+0.02(+0.36%)
Apr 09, 2015	6.126	6.170	6.126	6.170	221,621	+0.04(+0.57%)
Apr 08, 2015	6.130	6.154	6.126	6.135	202,326	+0.00(+0.07%)
Apr 07, 2015	6.148	6.165	6.130	6.130	235,793	-0.01(-0.14%)
Apr 06, 2015	6.069	6.157	6.069	6.139	262,800	+0.02(+0.36%)
Apr 02, 2015	6.095	6.117	6.117	6.117	251,454	+0.04(+0.58%)
Apr 01, 2015	6.121	6.121	6.064	6.082	347,023	-0.05(-0.86%)
Mar 31, 2015	6.104	6.152	6.104	6.135	385,205	-0.03(-0.50%)
Mar 30, 2015	6.143	6.165	6.113	6.165	354,764	+0.07(+1.08%)
Mar 27, 2015	6.091	6.117	6.086	6.099	150,071	+0.00(+0.00%)
Mar 26, 2015	6.082	6.113	6.062	6.099	221,612	+0.00(+0.07%)
Mar 25, 2015	6.179	6.179	6.086	6.095	245,385	-0.07(-1.21%)
Mar 24, 2015	6.205	6.214	6.168	6.170	251,254	-0.04(-0.71%)
Mar 23, 2015	6.214	6.239	6.196	6.214	422,127	+0.02(+0.28%)
Mar 20, 2015	6.187	6.223	6.171	6.196	233,199	+0.04(+0.71%)
Mar 19, 2015	6.170	6.183	6.139	6.152	413,764	-0.02(-0.28%)
Mar 18, 2015	6.135	6.198	6.113	6.170	712,027	+0.02(+0.29%)
Mar 17, 2015	6.139	6.161	6.130	6.152	173,228	-0.00(-0.07%)
Mar 16, 2015	6.135	6.161	6.113	6.157	178,776	+0.05(+0.79%)
Mar 13, 2015	6.108	6.117	6.064	6.108	219,234	+0.00(+0.00%)
Mar 12, 2015	6.056	6.117	6.056	6.108	243,437	+0.07(+1.09%)
Mar 11, 2015	6.073	6.095	6.042	6.042	309,621	-0.04(-0.65%)
Mar 10, 2015	6.117	6.126	6.082	6.082	188,511	-0.08(-1.28%)
Mar 09, 2015	6.143	6.183	6.143	6.161	386,989	+0.00(+0.07%)
Mar 06, 2015	6.218	6.223	6.139	6.157	199,914	-0.07(-1.13%)
Mar 05, 2015	6.253	6.253	6.227	6.227	148,376	-0.00(-0.07%)
Mar 04, 2015	6.258	6.266	6.209	6.231	149,696	-0.04(-0.56%)
Mar 03, 2015	6.302	6.302	6.240	6.266	206,866	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.