Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	163.72	166.49	162.84	164.58	4,228,896	-0.76(-0.46%)
May 27, 2022	162.88	165.42	161.87	165.34	2,213,278	+4.12(+2.56%)
May 26, 2022	158.61	162.58	158.61	161.21	2,527,436	+4.74(+3.03%)
May 25, 2022	153.19	157.69	152.15	156.48	4,493,340	+4.76(+3.14%)
May 24, 2022	153.34	154.00	149.08	151.72	2,900,526	-3.32(-2.14%)
May 23, 2022	152.67	155.55	152.10	155.04	2,796,749	+5.65(+3.78%)
May 20, 2022	150.47	150.91	145.95	149.39	3,057,837	-0.74(-0.49%)
May 19, 2022	149.71	152.53	149.40	150.13	2,839,576	-2.05(-1.35%)
May 18, 2022	156.75	156.81	151.50	152.18	2,767,297	-5.61(-3.55%)
May 17, 2022	157.02	158.67	154.42	157.78	3,003,375	+5.28(+3.46%)
May 16, 2022	153.45	154.75	150.44	152.50	2,883,894	-2.26(-1.46%)
May 13, 2022	152.04	156.07	151.96	154.76	3,718,568	+5.34(+3.58%)
May 12, 2022	151.69	153.21	146.11	149.42	5,451,554	-5.97(-3.84%)
May 11, 2022	157.67	160.79	155.04	155.38	2,712,237	-2.38(-1.51%)
May 10, 2022	159.31	160.59	154.41	157.76	3,094,042	+0.79(+0.50%)
May 09, 2022	160.88	161.85	156.35	156.97	4,607,532	-5.98(-3.67%)
May 06, 2022	164.92	165.72	160.86	162.95	3,210,687	-3.76(-2.26%)
May 05, 2022	172.20	172.32	165.07	166.71	3,064,074	-6.64(-3.83%)
May 04, 2022	167.89	173.69	166.90	173.35	3,005,926	+5.57(+3.32%)
May 03, 2022	168.65	169.63	166.04	167.78	3,251,484	+0.48(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.