Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.42	16.50	16.24	16.32	1,650,947	-0.27(-1.64%)
May 30, 2019	16.99	17.17	16.46	16.59	974,508	-0.40(-2.36%)
May 29, 2019	16.85	17.05	16.69	16.99	1,130,754	+0.01(+0.05%)
May 28, 2019	17.17	17.26	16.95	16.99	878,292	-0.28(-1.61%)
May 24, 2019	17.03	17.28	16.99	17.26	1,243,613	+0.30(+1.78%)
May 23, 2019	17.33	17.39	16.84	16.96	1,414,560	-0.58(-3.31%)
May 22, 2019	17.84	17.92	17.49	17.54	1,062,729	-0.33(-1.87%)
May 21, 2019	18.01	18.11	17.85	17.88	1,310,016	-0.11(-0.59%)
May 20, 2019	17.89	18.09	17.89	17.98	862,125	+0.07(+0.36%)
May 17, 2019	18.02	18.24	17.89	17.92	928,456	-0.27(-1.48%)
May 16, 2019	18.10	18.21	18.05	18.19	1,185,333	+0.20(+1.14%)
May 15, 2019	17.93	18.10	17.71	17.98	1,547,968	-0.15(-0.81%)
May 14, 2019	17.92	18.20	17.85	18.13	1,151,505	+0.20(+1.14%)
May 13, 2019	18.17	18.28	17.89	17.93	1,393,549	-0.63(-3.39%)
May 10, 2019	18.42	18.65	18.24	18.56	1,462,570	-0.01(-0.04%)
May 09, 2019	18.41	18.65	18.23	18.56	1,245,423	+0.03(+0.18%)
May 08, 2019	18.60	18.82	18.50	18.53	1,127,964	-0.20(-1.05%)
May 07, 2019	18.73	18.81	18.63	18.73	1,654,797	-0.19(-0.99%)
May 06, 2019	18.58	19.00	18.55	18.91	1,513,742	+0.05(+0.26%)
May 03, 2019	18.78	18.94	18.68	18.87	1,042,157	+0.24(+1.27%)
May 02, 2019	18.39	18.64	18.39	18.63	1,348,428	+0.25(+1.33%)
May 01, 2019	18.52	18.66	18.20	18.38	1,250,528	-0.16(-0.84%)
Apr 30, 2019	18.70	18.76	18.46	18.54	1,019,649	-0.11(-0.57%)
Apr 29, 2019	18.24	18.80	18.24	18.65	1,707,862	+0.40(+2.19%)
Apr 26, 2019	17.96	18.30	17.86	18.24	1,305,420	+0.08(+0.45%)
Apr 25, 2019	18.16	18.17	17.90	18.16	1,549,349	-0.14(-0.76%)
Apr 24, 2019	18.42	18.44	18.24	18.30	1,008,867	-0.22(-1.19%)
Apr 23, 2019	18.07	18.53	18.02	18.52	3,125,783	+0.45(+2.49%)
Apr 22, 2019	18.12	18.15	17.97	18.07	1,021,641	-0.11(-0.58%)
Apr 18, 2019	18.48	18.49	18.12	18.18	1,632,326	-0.34(-1.85%)
Apr 17, 2019	18.59	18.60	18.36	18.52	1,025,893	-0.01(-0.04%)
Apr 16, 2019	18.27	18.58	18.19	18.53	826,333	+0.28(+1.52%)
Apr 15, 2019	18.63	18.72	18.20	18.25	860,587	-0.38(-2.06%)
Apr 12, 2019	18.54	18.72	18.29	18.64	903,121	+0.33(+1.78%)
Apr 11, 2019	18.21	18.36	18.12	18.31	1,756,990	+0.20(+1.08%)
Apr 10, 2019	17.94	18.14	17.77	18.11	783,166	+0.17(+0.96%)
Apr 09, 2019	18.14	18.19	17.89	17.94	862,772	-0.30(-1.66%)
Apr 08, 2019	18.20	18.40	18.16	18.24	669,629	-0.04(-0.22%)
Apr 05, 2019	18.25	18.38	18.13	18.29	795,785	+0.04(+0.22%)
Apr 04, 2019	18.09	18.30	18.03	18.24	1,159,552	+0.19(+1.04%)
Apr 03, 2019	18.25	18.38	17.99	18.06	1,594,218	+0.02(+0.09%)
Apr 02, 2019	17.87	18.15	17.79	18.04	1,072,289	+0.04(+0.23%)
Apr 01, 2019	17.63	18.00	17.59	18.00	1,244,074	+0.56(+3.19%)
Mar 29, 2019	17.57	17.62	17.35	17.44	1,257,688	+0.05(+0.28%)
Mar 28, 2019	17.32	17.40	17.11	17.40	946,667	+0.14(+0.80%)
Mar 27, 2019	17.20	17.35	17.04	17.26	995,567	+0.02(+0.14%)
Mar 26, 2019	16.98	17.24	16.95	17.23	1,182,089	+0.36(+2.13%)
Mar 25, 2019	16.89	17.07	16.76	16.87	1,394,737	-0.01(-0.05%)
Mar 22, 2019	17.57	17.63	16.84	16.88	1,549,590	-0.88(-4.97%)
Mar 21, 2019	17.66	17.95	17.54	17.76	1,641,343	-0.07(-0.37%)
Mar 20, 2019	18.50	18.64	17.80	17.83	1,529,849	-0.74(-3.96%)
Mar 19, 2019	19.29	19.29	18.53	18.56	1,512,236	-0.60(-3.15%)
Mar 18, 2019	19.00	19.18	18.96	19.17	1,087,295	+0.23(+1.21%)
Mar 15, 2019	18.95	19.13	18.90	18.94	2,903,232	+0.02(+0.09%)
Mar 14, 2019	18.77	18.96	18.75	18.92	946,806	+0.14(+0.74%)
Mar 13, 2019	18.73	18.88	18.68	18.78	1,649,852	+0.11(+0.61%)
Mar 12, 2019	18.64	18.82	18.55	18.67	1,310,646	+0.02(+0.09%)
Mar 11, 2019	18.55	18.74	18.40	18.65	1,636,678	+0.21(+1.15%)
Mar 08, 2019	18.06	18.52	18.05	18.44	1,733,298	+0.21(+1.17%)
Mar 07, 2019	18.33	18.43	18.13	18.23	1,101,351	-0.23(-1.24%)
Mar 06, 2019	18.84	18.96	18.45	18.46	1,237,737	-0.45(-2.38%)
Mar 05, 2019	18.91	18.99	18.66	18.91	747,171	-0.02(-0.13%)
Mar 04, 2019	19.17	19.23	18.80	18.93	755,232	-0.23(-1.19%)
Mar 01, 2019	19.13	19.27	18.99	19.16	1,172,993	+0.14(+0.73%)
Feb 28, 2019	19.09	19.10	18.98	19.02	1,042,648	-0.03(-0.17%)
Feb 27, 2019	18.89	19.10	18.77	19.05	665,702	+0.20(+1.08%)
Feb 26, 2019	19.06	19.20	18.85	18.85	928,769	-0.29(-1.53%)
Feb 25, 2019	19.30	19.33	19.11	19.14	1,235,360	-0.05(-0.25%)
Feb 22, 2019	19.07	19.28	19.04	19.19	1,043,591	+0.11(+0.60%)
Feb 21, 2019	19.23	19.23	18.94	19.08	1,129,399	-0.12(-0.63%)
Feb 20, 2019	18.96	19.22	18.85	19.20	1,196,716	+0.27(+1.41%)
Feb 19, 2019	18.70	18.99	18.65	18.93	1,003,392	+0.08(+0.43%)
Feb 15, 2019	18.59	18.92	18.53	18.85	1,257,610	+0.45(+2.42%)
Feb 14, 2019	18.27	18.49	18.20	18.40	1,260,187	-0.05(-0.26%)
Feb 13, 2019	18.49	18.56	18.40	18.45	1,015,391	-0.02(-0.09%)
Feb 12, 2019	18.46	18.61	18.40	18.47	1,592,044	+0.15(+0.84%)
Feb 11, 2019	18.22	18.35	18.15	18.32	1,029,533	+0.15(+0.80%)
Feb 08, 2019	18.33	18.45	18.10	18.17	1,248,364	-0.18(-0.97%)
Feb 07, 2019	18.41	18.66	18.16	18.35	2,025,863	+0.27(+1.48%)
Feb 06, 2019	17.89	18.10	17.85	18.08	1,647,817	+0.23(+1.27%)
Feb 05, 2019	18.02	18.06	17.72	17.85	899,624	-0.14(-0.77%)
Feb 04, 2019	17.75	18.02	17.65	17.99	2,520,156	+0.29(+1.65%)
Feb 01, 2019	17.60	17.72	17.51	17.70	1,967,844	+0.14(+0.79%)
Jan 31, 2019	17.63	17.72	17.27	17.56	1,565,494	-0.19(-1.05%)
Jan 30, 2019	18.02	18.05	17.68	17.75	1,924,796	-0.26(-1.44%)
Jan 29, 2019	18.09	18.19	17.98	18.01	1,495,347	-0.16(-0.89%)
Jan 28, 2019	17.87	18.19	17.70	18.17	2,578,724	+0.30(+1.68%)
Jan 25, 2019	17.44	17.97	17.25	17.87	3,138,910	+0.58(+3.38%)
Jan 24, 2019	17.13	17.42	17.07	17.29	2,126,730	+0.02(+0.09%)
Jan 23, 2019	17.51	17.55	17.15	17.27	1,390,369	-0.13(-0.75%)
Jan 22, 2019	17.43	17.58	17.27	17.40	1,562,585	-0.17(-0.97%)
Jan 18, 2019	17.24	17.58	17.01	17.57	1,796,357	+0.44(+2.56%)
Jan 17, 2019	16.91	17.20	16.88	17.13	1,269,164	+0.15(+0.86%)
Jan 16, 2019	16.78	17.05	16.67	16.99	1,642,527	+0.36(+2.20%)
Jan 15, 2019	16.52	16.68	16.37	16.62	1,328,942	+0.04(+0.24%)
Jan 14, 2019	16.43	16.73	16.42	16.58	2,184,394	+0.04(+0.24%)
Jan 11, 2019	16.42	16.60	16.31	16.54	1,297,307	+0.04(+0.25%)
Jan 10, 2019	16.34	16.57	16.29	16.50	1,626,079	-0.10(-0.59%)
Jan 09, 2019	16.67	16.73	16.43	16.60	2,340,985	-0.02(-0.10%)
Jan 08, 2019	16.73	16.76	16.26	16.61	2,778,987	+0.20(+1.24%)
Jan 07, 2019	16.11	16.55	16.11	16.41	1,307,275	-0.02(-0.10%)
Jan 04, 2019	16.34	16.55	16.23	16.43	2,558,123	+0.39(+2.43%)
Jan 03, 2019	16.08	16.38	15.99	16.04	2,709,899	-0.15(-0.90%)
Jan 02, 2019	15.80	16.26	15.75	16.18	1,983,098	+0.13(+0.81%)
Dec 31, 2018	16.00	16.10	15.68	16.05	1,497,519	+0.12(+0.76%)
Dec 28, 2018	15.82	16.05	15.69	15.93	1,643,609	+0.19(+1.18%)
Dec 27, 2018	15.53	15.75	15.23	15.74	1,784,301	-0.06(-0.41%)
Dec 26, 2018	15.20	15.82	15.03	15.81	1,640,582	+0.62(+4.11%)
Dec 24, 2018	15.37	15.51	15.16	15.18	752,026	-0.34(-2.19%)
Dec 21, 2018	15.71	15.97	15.40	15.53	3,765,804	-0.19(-1.24%)
Dec 20, 2018	15.65	15.82	15.52	15.72	1,923,971	-0.02(-0.15%)
Dec 19, 2018	16.19	16.32	15.65	15.74	2,445,735	-0.41(-2.56%)
Dec 18, 2018	16.61	16.75	16.06	16.16	1,720,194	-0.38(-2.31%)
Dec 17, 2018	16.65	16.96	16.45	16.54	1,480,624	-0.17(-1.02%)
Dec 14, 2018	16.76	17.18	16.66	16.71	1,514,285	-0.25(-1.48%)
Dec 13, 2018	17.30	17.36	16.90	16.96	1,781,411	-0.32(-1.83%)
Dec 12, 2018	17.10	17.47	16.98	17.28	1,827,093	+0.41(+2.40%)
Dec 11, 2018	17.37	17.55	16.67	16.87	2,268,189	-0.35(-2.03%)
Dec 10, 2018	17.47	17.51	17.00	17.22	2,201,051	-0.32(-1.85%)
Dec 07, 2018	17.48	17.87	17.38	17.55	1,729,291	+0.02(+0.14%)
Dec 06, 2018	17.22	17.54	17.12	17.52	2,067,309	-0.01(-0.05%)
Dec 04, 2018	18.45	18.50	17.42	17.53	1,625,117	-0.98(-5.30%)
Dec 03, 2018	18.96	19.00	18.32	18.51	1,672,072	-0.28(-1.51%)
Nov 30, 2018	18.54	18.83	18.51	18.79	1,378,797	+0.22(+1.18%)
Nov 29, 2018	18.45	18.63	18.29	18.58	1,292,173	-0.03(-0.17%)
Nov 28, 2018	18.41	18.61	18.08	18.61	1,379,184	+0.22(+1.18%)
Nov 27, 2018	18.47	18.60	18.25	18.39	1,152,769	-0.18(-0.95%)
Nov 26, 2018	18.60	18.84	18.53	18.57	1,426,157	+0.19(+1.05%)
Nov 23, 2018	18.26	18.53	18.20	18.37	379,549	+0.03(+0.18%)
Nov 21, 2018		18.34	18.34	18.34	0	-0.03(-0.18%)
Nov 20, 2018	18.41	18.59	18.23	18.37	2,153,110	-0.18(-0.95%)
Nov 19, 2018	18.71	18.92	18.48	18.55	1,343,781	-0.17(-0.90%)
Nov 16, 2018	18.63	18.78	18.53	18.72	1,425,298	-0.06(-0.34%)
Nov 15, 2018	18.20	18.81	18.09	18.78	1,897,346	+0.39(+2.15%)
Nov 14, 2018	19.05	19.08	18.23	18.39	1,966,472	-0.51(-2.68%)
Nov 13, 2018	18.77	19.20	18.77	18.90	1,559,413	+0.12(+0.64%)
Nov 12, 2018	18.87	19.03	18.74	18.78	1,427,094	-0.15(-0.81%)
Nov 09, 2018	18.95	19.12	18.72	18.93	1,205,964	-0.10(-0.51%)
Nov 08, 2018	18.81	19.13	18.81	19.03	1,063,865	+0.15(+0.81%)
Nov 07, 2018	18.92	19.03	18.55	18.87	1,155,520	-0.02(-0.09%)
Nov 06, 2018	18.85	18.98	18.70	18.89	1,442,018	+0.00(+0.00%)
Nov 05, 2018	18.81	18.99	18.73	18.89	1,141,135	+0.03(+0.17%)
Nov 02, 2018	19.05	19.10	18.66	18.86	1,533,723	+0.01(+0.04%)
Nov 01, 2018	18.75	18.94	18.66	18.85	1,103,235	+0.19(+0.99%)
Oct 31, 2018	18.76	18.93	18.65	18.66	1,932,569	+0.07(+0.39%)
Oct 30, 2018	18.48	18.70	18.32	18.59	2,332,927	+0.10(+0.57%)
Oct 29, 2018	18.33	18.78	18.28	18.49	1,970,534	+0.37(+2.04%)
Oct 26, 2018	18.15	18.29	17.88	18.12	2,105,284	-0.22(-1.19%)
Oct 25, 2018	17.91	18.51	17.83	18.33	1,927,473	+0.59(+3.31%)
Oct 24, 2018	18.25	18.28	17.72	17.75	2,876,495	-0.53(-2.91%)
Oct 23, 2018	17.87	18.38	17.83	18.28	2,758,117	+0.10(+0.53%)
Oct 22, 2018	18.53	18.66	18.09	18.18	1,936,917	-0.35(-1.91%)
Oct 19, 2018	19.28	19.29	18.51	18.53	4,092,455	-1.22(-6.16%)
Oct 18, 2018	20.29	20.36	19.65	19.75	2,700,284	-0.64(-3.12%)
Oct 17, 2018	20.23	20.56	19.97	20.39	2,486,446	+0.11(+0.56%)
Oct 16, 2018	20.23	20.30	19.90	20.27	1,568,316	+0.09(+0.44%)
Oct 15, 2018	20.09	20.33	20.00	20.19	1,530,031	+0.11(+0.56%)
Oct 12, 2018	20.89	20.89	19.58	20.07	2,385,351	-0.51(-2.46%)
Oct 11, 2018	21.02	21.16	20.56	20.58	2,069,774	-0.58(-2.74%)
Oct 10, 2018	21.41	21.63	21.15	21.16	1,272,759	-0.20(-0.94%)
Oct 09, 2018	21.22	21.47	21.18	21.36	1,039,951	+0.00(+0.00%)
Oct 08, 2018	21.13	21.41	21.01	21.36	1,402,791	+0.04(+0.19%)
Oct 05, 2018	21.47	21.58	21.30	21.32	2,227,619	-0.06(-0.26%)
Oct 04, 2018	21.28	21.68	21.22	21.38	1,094,274	+0.13(+0.61%)
Oct 03, 2018	20.81	21.29	20.70	21.25	1,488,725	+0.58(+2.80%)
Oct 02, 2018	20.60	20.90	20.56	20.67	1,138,646	-0.06(-0.31%)
Oct 01, 2018	21.04	21.06	20.64	20.73	1,220,712	-0.20(-0.96%)
Sep 28, 2018	21.05	21.22	20.87	20.93	1,215,031	-0.28(-1.33%)
Sep 27, 2018	21.42	21.46	21.22	21.22	1,039,788	-0.20(-0.94%)
Sep 26, 2018	21.66	21.72	21.42	21.42	2,085,340	-0.20(-0.93%)
Sep 25, 2018	21.54	21.78	21.48	21.62	1,736,223	+0.12(+0.56%)
Sep 24, 2018	21.70	21.78	21.34	21.50	2,094,575	-0.16(-0.74%)
Sep 21, 2018	21.30	21.90	21.26	21.66	4,203,986	-0.16(-0.74%)
Sep 20, 2018	21.38	21.82	21.38	21.82	1,600,973	+0.52(+2.46%)
Sep 19, 2018	21.10	21.46	21.05	21.30	1,290,679	+0.24(+1.15%)
Sep 18, 2018	21.05	21.10	20.89	21.05	1,862,625	+0.00(+0.00%)
Sep 17, 2018	21.38	21.42	20.93	21.05	1,769,699	-0.28(-1.32%)
Sep 14, 2018	21.18	21.42	21.14	21.34	1,791,062	+0.16(+0.76%)
Sep 13, 2018	21.90	21.98	21.10	21.18	4,334,652	-0.89(-4.01%)
Sep 12, 2018	22.38	22.38	22.02	22.06	1,277,797	-0.32(-1.44%)
Sep 11, 2018	22.26	22.44	22.20	22.38	679,892	+0.12(+0.54%)
Sep 10, 2018	22.42	22.50	22.14	22.26	1,264,665	+0.00(+0.00%)
Sep 07, 2018	22.10	22.30	22.02	22.26	837,468	+0.20(+0.91%)
Sep 06, 2018	22.22	22.26	22.02	22.06	1,035,989	-0.16(-0.72%)
Sep 05, 2018	22.10	22.30	22.08	22.22	574,439	+0.08(+0.36%)
Sep 04, 2018	21.94	22.18	21.84	22.14	1,066,377	+0.20(+0.92%)
Aug 31, 2018		21.94	21.94	21.94	0	+0.32(+1.49%)
Aug 30, 2018	21.74	21.78	21.50	21.62	2,604,842	-0.16(-0.74%)
Aug 29, 2018	21.94	22.02	21.42	21.78	2,480,269	-0.12(-0.55%)
Aug 28, 2018	22.02	22.06	21.78	21.90	1,195,030	-0.04(-0.18%)
Aug 27, 2018	21.94	22.08	21.82	21.94	1,539,994	+0.08(+0.37%)
Aug 24, 2018	21.98	22.06	21.86	21.86	1,302,125	-0.08(-0.36%)
Aug 23, 2018	21.98	21.98	21.78	21.94	1,231,215	-0.04(-0.18%)
Aug 22, 2018	22.06	22.18	21.98	21.98	513,853	-0.20(-0.90%)
Aug 21, 2018	21.98	22.30	21.94	22.18	851,361	+0.24(+1.09%)
Aug 20, 2018	21.78	22.02	21.58	21.94	985,911	+0.08(+0.37%)
Aug 17, 2018	21.78	21.94	21.70	21.86	927,323	+0.04(+0.18%)
Aug 16, 2018	21.58	21.94	21.58	21.82	984,905	+0.28(+1.30%)
Aug 15, 2018	21.74	21.88	21.46	21.54	1,206,322	-0.32(-1.47%)
Aug 14, 2018	21.62	22.06	21.62	21.86	1,228,875	+0.28(+1.30%)
Aug 13, 2018	21.58	21.82	21.49	21.58	1,392,092	-0.04(-0.19%)
Aug 10, 2018	21.42	21.76	21.34	21.62	1,034,356	-0.08(-0.37%)
Aug 09, 2018	21.78	21.94	21.66	21.70	810,849	-0.12(-0.55%)
Aug 08, 2018	21.86	21.94	21.70	21.82	1,219,396	+0.00(+0.00%)
Aug 07, 2018	21.94	22.12	21.78	21.82	1,586,931	-0.08(-0.37%)
Aug 06, 2018	21.74	21.98	21.70	21.90	786,606	+0.12(+0.55%)
Aug 03, 2018	21.86	21.96	21.66	21.78	1,336,095	-0.08(-0.37%)
Aug 02, 2018	21.78	21.90	21.66	21.86	1,326,856	+0.04(+0.18%)
Aug 01, 2018	21.74	21.86	21.60	21.82	2,529,018	+0.20(+0.93%)
Jul 31, 2018	22.02	22.02	21.42	21.62	1,355,423	-0.36(-1.64%)
Jul 30, 2018	22.22	22.32	21.94	21.98	1,121,452	-0.20(-0.90%)
Jul 27, 2018	22.38	22.52	22.06	22.18	750,851	-0.20(-0.89%)
Jul 26, 2018	22.10	22.42	22.10	22.38	1,123,335	+0.32(+1.45%)
Jul 25, 2018	22.30	22.30	21.82	22.06	1,468,212	-0.28(-1.25%)
Jul 24, 2018	22.66	22.66	22.26	22.34	1,754,169	-0.36(-1.59%)
Jul 23, 2018	22.42	22.76	22.18	22.70	2,280,822	+0.36(+1.61%)
Jul 20, 2018	22.14	22.58	21.78	22.34	3,510,177	-0.12(-0.53%)
Jul 19, 2018	22.70	22.72	22.42	22.46	1,437,961	-0.24(-1.06%)
Jul 18, 2018	22.42	22.78	22.42	22.70	1,300,568	+0.24(+1.07%)
Jul 17, 2018	22.54	22.76	22.46	22.46	1,853,111	-0.08(-0.36%)
Jul 16, 2018	22.22	22.62	22.22	22.54	1,432,308	+0.40(+1.81%)
Jul 13, 2018	22.14	22.30	21.88	22.14	1,309,654	-0.08(-0.36%)
Jul 12, 2018	22.58	22.62	21.86	22.22	1,146,545	-0.24(-1.07%)
Jul 11, 2018	22.34	22.54	22.14	22.46	730,462	+0.08(+0.36%)
Jul 10, 2018	22.70	22.82	22.26	22.38	691,139	-0.32(-1.41%)
Jul 09, 2018	22.42	22.82	22.38	22.70	1,301,007	+0.44(+1.98%)
Jul 06, 2018	21.86	22.30	21.82	22.26	1,334,435	+0.28(+1.27%)
Jul 05, 2018	22.10	22.10	21.84	21.98	1,547,606	+0.04(+0.18%)
Jul 03, 2018		21.94	21.94	21.94	0	-0.12(-0.54%)
Jul 02, 2018	21.70	22.12	21.66	22.06	2,673,761	+0.20(+0.92%)
Jun 29, 2018		22.40	21.86	21.86	1,098,125	-0.20(-0.91%)
Jun 28, 2018	22.06	22.22	21.90	22.06	899,514	+0.04(+0.18%)
Jun 27, 2018	22.34	22.45	21.98	22.02	1,175,435	-0.36(-1.61%)
Jun 26, 2018	22.62	22.62	22.10	22.38	1,012,891	-0.12(-0.53%)
Jun 25, 2018	22.50	22.64	22.10	22.50	1,209,663	-0.12(-0.53%)
Jun 22, 2018	22.82	22.90	22.42	22.62	2,184,056	-0.08(-0.35%)
Jun 21, 2018	22.62	22.90	22.42	22.70	1,085,468	+0.00(+0.00%)
Jun 20, 2018	22.78	22.82	22.62	22.70	1,314,247	+0.04(+0.18%)
Jun 19, 2018	22.22	22.78	22.22	22.66	1,222,741	+0.20(+0.89%)
Jun 18, 2018	22.30	22.64	22.14	22.46	1,060,100	+0.08(+0.36%)
Jun 15, 2018		22.66	22.50	22.38	4,783,884	-0.12(-0.53%)
Jun 14, 2018	22.54	22.62	22.26	22.50	1,197,175	+0.00(+0.00%)
Jun 13, 2018	22.62	22.82	22.34	22.50	1,301,644	-0.04(-0.18%)
Jun 12, 2018	22.86	22.86	22.40	22.54	1,389,751	-0.24(-1.05%)
Jun 11, 2018	23.18	23.24	22.70	22.78	967,527	-0.32(-1.39%)
Jun 08, 2018	22.94	23.18	22.86	23.10	1,036,744	+0.12(+0.52%)
Jun 07, 2018	22.98	23.15	22.90	22.98	1,370,406	+0.04(+0.17%)
Jun 06, 2018		22.98		22.94	1,246,665	+0.56(+2.50%)
Jun 05, 2018	22.54	22.62	22.22	22.38	1,797,810	-0.28(-1.24%)
Jun 04, 2018	22.38	22.66	22.30	22.66	1,365,337	+0.36(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.