Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	1.680	1.600	1.600	1.600	30,400	-0.00(-0.01%)
May 20, 2011	1.640	1.640	1.600	1.600	11,300	-0.04(-2.44%)
May 19, 2011	1.640	1.640	1.640	1.640	160	-0.05(-2.95%)
May 18, 2011	1.650	1.690	1.640	1.690	1,687	+0.06(+3.67%)
May 17, 2011	1.680	1.680	1.630	1.630	200	-0.06(-3.54%)
May 16, 2011	1.690	1.690	1.690	1.690	200	+0.00(+0.00%)
May 13, 2011	1.650	1.700	1.650	1.690	7,273	+0.09(+5.62%)
May 11, 2011	1.690	1.600	1.600	1.600	400	-0.07(-4.20%)
May 10, 2011	1.620	1.740	1.620	1.670	11,986	+0.07(+4.38%)
May 09, 2011	1.630	1.650	1.600	1.600	13,600	-0.01(-0.62%)
May 06, 2011	1.620	1.620	1.590	1.610	5,150	+0.01(+0.62%)
May 05, 2011	1.500	1.650	1.450	1.600	29,995	+0.05(+3.23%)
May 04, 2011	1.680	1.690	1.550	1.550	39,961	-0.10(-6.06%)
May 03, 2011	1.720	1.720	1.570	1.650	25,996	-0.07(-4.07%)
May 02, 2011	1.720	1.720	1.720	1.720	8,522	+0.02(+1.18%)
Apr 29, 2011	1.670	1.720	1.670	1.700	18,000	+0.00(+0.00%)
Apr 28, 2011	1.710	1.712	1.700	1.700	5,364	+0.00(+0.00%)
Apr 27, 2011	1.770	1.790	1.690	1.700	25,418	-0.02(-1.16%)
Apr 25, 2011	1.720	1.720	1.720	1.720	0	-0.01(-0.58%)
Apr 21, 2011	1.730	1.730	1.730	1.730	700	-0.03(-1.70%)
Apr 20, 2011	1.760	1.763	1.720	1.760	5,000	-0.02(-1.13%)
Apr 19, 2011	1.790	1.790	1.780	1.780	1,114	-0.01(-0.55%)
Apr 18, 2011	1.760	1.790	1.760	1.790	400	-0.02(-1.06%)
Apr 14, 2011	1.809	1.809	1.809	1.809	0	+0.01(+0.50%)
Apr 13, 2011	1.750	1.800	1.740	1.800	1,200	+0.05(+2.86%)
Apr 12, 2011	1.700	1.750	1.700	1.750	1,400	+0.04(+2.34%)
Apr 11, 2011	1.700	1.740	1.700	1.710	2,255	+0.01(+0.59%)
Apr 08, 2011	1.760	1.810	1.700	1.700	14,400	-0.04(-2.19%)
Apr 07, 2011	1.750	1.750	1.700	1.738	12,144	-0.08(-4.51%)
Apr 06, 2011	1.820	1.820	1.750	1.820	3,510	+0.02(+1.11%)
Apr 05, 2011	1.760	1.810	1.760	1.800	3,452	+0.01(+0.56%)
Apr 04, 2011	1.600	1.840	1.600	1.790	7,950	-0.05(-2.72%)
Mar 31, 2011	1.840	1.840	1.840	1.840	0	+0.04(+2.22%)
Mar 30, 2011	1.800	1.850	1.800	1.800	800	+0.05(+2.86%)
Mar 29, 2011	1.740	1.800	1.740	1.750	2,550	+0.02(+1.16%)
Mar 28, 2011	1.820	1.820	1.730	1.730	11,920	-0.09(-4.95%)
Mar 25, 2011	1.850	1.850	1.820	1.820	3,200	-0.05(-2.68%)
Mar 24, 2011	1.870	1.870	1.870	1.870	1,250	-0.04(-2.08%)
Mar 23, 2011	1.860	1.940	1.860	1.910	15,560	+0.06(+3.24%)
Mar 21, 2011	1.850	1.850	1.850	1.850	0	+0.01(+0.54%)
Mar 18, 2011	1.890	1.900	1.750	1.840	11,500	-0.06(-3.16%)
Mar 17, 2011	1.800	1.900	1.800	1.900	6,300	+0.05(+2.70%)
Mar 15, 2011	1.850	1.850	1.850	1.850	0	-0.10(-5.13%)
Mar 14, 2011	1.930	1.950	1.910	1.950	12,205	+0.03(+1.56%)
Mar 11, 2011	1.920	1.920	1.690	1.920	49,284	-0.02(-1.03%)
Mar 10, 2011	1.930	1.950	1.930	1.940	10,300	+0.01(+0.52%)
Mar 09, 2011	1.950	1.980	1.930	1.930	22,020	-0.02(-1.03%)
Mar 08, 2011	1.970	2.040	1.940	1.950	27,774	-0.02(-1.02%)
Mar 07, 2011	1.900	1.990	1.900	1.970	51,255	-0.04(-1.99%)
Mar 04, 2011	1.890	2.040	1.810	2.010	338,132	+0.11(+5.79%)
Mar 03, 2011	1.810	1.910	1.710	1.900	138,100	+0.11(+5.91%)
Mar 02, 2011	1.730	1.810	1.700	1.794	119,845	+0.04(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.