Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.010	2.010	2.010	2.010	5,607	+0.00(+0.00%)
May 28, 2015	2.010	2.010	2.010	2.010	5,101	+0.01(+0.50%)
May 27, 2015	2.000	2.050	2.000	2.000	700	-0.01(-0.36%)
May 26, 2015	1.960	2.014	1.960	2.007	1,300	+0.05(+2.41%)
May 22, 2015	1.960	1.960	1.960	1.960	1,000	-0.05(-2.58%)
May 21, 2015	1.970	2.012	1.970	2.012	2,450	+0.06(+3.15%)
May 20, 2015	1.970	1.970	1.950	1.950	350	+0.04(+2.12%)
May 19, 2015	1.990	2.080	1.910	1.910	9,800	-0.03(-1.55%)
May 18, 2015	1.920	1.990	1.920	1.940	1,692	-0.01(-0.51%)
May 15, 2015	1.900	2.000	1.900	1.950	41,648	-0.02(-1.02%)
May 14, 2015	2.001	2.040	1.887	1.970	9,936	-0.08(-3.90%)
May 12, 2015	2.050	2.050	2.050	2.050	13,600	+0.04(+2.19%)
May 08, 2015	2.010	2.010	2.010	2.006	6	+0.02(+0.80%)
May 07, 2015	2.089	2.130	1.930	1.990	20,828	-0.06(-2.70%)
May 06, 2015	2.040	2.070	2.030	2.045	3,618	+0.09(+4.36%)
May 05, 2015	2.000	2.000	1.960	1.960	434	-0.12(-5.68%)
May 04, 2015	2.060	2.090	2.057	2.078	1,859	+0.03(+1.37%)
May 01, 2015	2.050	2.080	1.980	2.050	27,013	+0.02(+0.99%)
Apr 30, 2015	1.970	2.030	1.950	2.030	2,300	-0.02(-0.98%)
Apr 29, 2015	2.067	2.070	2.050	2.050	5,125	-0.02(-0.97%)
Apr 28, 2015	1.930	2.082	1.930	2.070	33,913	+0.17(+8.95%)
Apr 27, 2015	1.900	1.950	1.883	1.900	10,307	-0.02(-1.04%)
Apr 24, 2015	1.870	1.920	1.850	1.920	12,740	+0.02(+1.05%)
Apr 23, 2015	1.898	1.920	1.890	1.900	3,740	-0.01(-0.52%)
Apr 22, 2015	1.898	1.930	1.890	1.910	5,054	+0.02(+1.06%)
Apr 21, 2015	1.900	1.900	1.890	1.890	202	-0.02(-1.05%)
Apr 20, 2015	1.919	1.920	1.910	1.910	1,283	+0.02(+1.17%)
Apr 17, 2015	1.950	1.950	1.870	1.888	1,415	+0.01(+0.43%)
Apr 16, 2015	1.950	1.951	1.880	1.880	3,591	-0.03(-1.57%)
Apr 15, 2015	1.860	1.913	1.860	1.910	10,555	+0.02(+1.06%)
Apr 14, 2015	1.901	1.920	1.860	1.890	9,487	-0.04(-2.07%)
Apr 13, 2015	1.940	1.950	1.890	1.930	5,935	-0.02(-1.03%)
Apr 10, 2015	1.941	1.950	1.900	1.950	44,698	+0.01(+0.52%)
Apr 09, 2015	1.920	1.960	1.910	1.940	7,550	+0.02(+1.04%)
Apr 08, 2015	1.920	1.920	1.920	1.920	149	+0.00(+0.00%)
Apr 07, 2015	1.880	1.950	1.860	1.920	9,098	-0.04(-2.04%)
Apr 06, 2015	1.910	1.960	1.859	1.960	22,072	+0.02(+1.03%)
Apr 02, 2015	1.910	1.940	1.940	1.940	1,500	+0.02(+1.04%)
Apr 01, 2015	1.890	1.920	1.890	1.920	5,513	-0.01(-0.52%)
Mar 31, 2015	1.910	1.950	1.910	1.930	11,117	-0.01(-0.52%)
Mar 30, 2015	2.000	2.000	1.920	1.940	5,848	-0.03(-1.52%)
Mar 27, 2015	1.970	1.970	1.950	1.970	3,300	+0.01(+0.51%)
Mar 26, 2015	1.978	2.000	1.950	1.960	20,139	-0.00(-0.17%)
Mar 25, 2015	1.970	1.970	1.960	1.964	5,002	-0.01(-0.33%)
Mar 24, 2015	1.960	1.980	1.960	1.970	3,604	+0.01(+0.51%)
Mar 23, 2015	1.970	1.990	1.960	1.960	4,215	+0.00(+0.00%)
Mar 20, 2015	1.980	2.030	1.960	1.960	28,781	-0.02(-1.01%)
Mar 19, 2015	1.990	2.040	1.970	1.980	5,917	-0.02(-0.82%)
Mar 18, 2015	1.980	2.030	1.980	1.996	16,001	+0.01(+0.32%)
Mar 17, 2015	2.000	2.010	1.983	1.990	9,644	-0.01(-0.50%)
Mar 16, 2015	2.016	2.016	2.000	2.000	2,120	-0.04(-1.96%)
Mar 13, 2015	2.010	2.050	2.010	2.040	10,192	+0.03(+1.49%)
Mar 12, 2015	2.039	2.040	2.010	2.010	5,295	+0.00(+0.00%)
Mar 11, 2015	2.040	2.050	2.000	2.010	4,446	+0.00(+0.00%)
Mar 10, 2015	2.010	2.020	2.010	2.010	11,041	+0.00(+0.00%)
Mar 09, 2015	2.030	2.030	2.010	2.010	8,580	-0.01(-0.50%)
Mar 06, 2015	2.010	2.020	2.000	2.020	16,506	+0.00(+0.00%)
Mar 05, 2015	2.010	2.030	2.010	2.020	25,049	+0.00(+0.00%)
Mar 04, 2015	2.020	2.030	2.000	2.020	31,630	+0.00(+0.00%)
Mar 03, 2015	2.050	2.050	2.010	2.020	19,539	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.