Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	29.41	30.28	29.20	30.24	1,278,163	+0.48(+1.60%)
May 27, 2005	28.63	29.81	28.63	29.76	902,380	+1.21(+4.22%)
May 26, 2005	28.91	29.05	28.56	28.56	457,209	-0.35(-1.22%)
May 25, 2005	28.42	28.91	28.27	28.91	1,043,199	+0.69(+2.43%)
May 24, 2005	28.11	28.28	27.85	28.22	829,245	+0.08(+0.28%)
May 23, 2005	28.05	28.31	27.91	28.14	702,961	+0.10(+0.35%)
May 20, 2005	28.05	28.09	27.75	28.05	372,717	-0.23(-0.81%)
May 19, 2005	28.53	28.53	28.05	28.27	729,195	-0.61(-2.10%)
May 18, 2005	28.59	29.05	28.54	28.88	830,494	+0.53(+1.86%)
May 17, 2005	27.64	28.48	27.63	28.35	603,933	+0.91(+3.30%)
May 16, 2005	27.25	27.52	27.15	27.45	582,129	+0.15(+0.55%)
May 13, 2005	27.28	27.46	26.87	27.30	735,327	+0.34(+1.27%)
May 12, 2005	27.83	28.01	26.86	26.95	944,739	-0.86(-3.10%)
May 11, 2005	27.91	28.05	27.75	27.82	428,250	-0.10(-0.35%)
May 10, 2005	28.60	28.76	27.83	27.91	587,807	-0.53(-1.86%)
May 09, 2005	28.22	28.65	28.18	28.44	498,546	-0.35(-1.22%)
May 06, 2005	28.19	28.79	27.97	28.79	855,251	-0.27(-0.94%)
May 05, 2005	29.10	29.31	28.88	29.07	371,127	+0.07(+0.24%)
May 04, 2005	28.75	29.16	28.66	29.00	708,867	+0.34(+1.20%)
May 03, 2005	28.11	28.86	28.09	28.65	479,013	+0.55(+1.94%)
May 02, 2005	27.98	28.16	27.65	28.11	538,293	+0.12(+0.44%)
Apr 29, 2005	27.69	28.81	27.69	27.98	828,109	+0.24(+0.86%)
Apr 28, 2005	28.27	28.27	27.63	27.75	948,828	-0.56(-1.99%)
Apr 27, 2005	29.17	29.17	28.17	28.31	1,445,103	-1.15(-3.92%)
Apr 26, 2005	30.03	30.12	29.41	29.46	503,656	-0.11(-0.39%)
Apr 25, 2005	29.26	29.59	29.09	29.58	808,349	-0.11(-0.36%)
Apr 22, 2005	30.13	30.20	29.62	29.68	659,239	-0.35(-1.17%)
Apr 21, 2005	30.73	30.92	29.83	30.04	750,658	-0.77(-2.52%)
Apr 20, 2005	30.71	31.24	30.54	30.81	673,435	+0.01(+0.03%)
Apr 19, 2005	29.97	30.88	29.89	30.80	884,210	+1.19(+4.01%)
Apr 18, 2005	29.60	29.94	29.37	29.61	759,403	+0.14(+0.48%)
Apr 15, 2005	29.59	30.15	29.44	29.47	859,793	-0.07(-0.24%)
Apr 14, 2005	29.76	30.29	29.39	29.54	1,025,710	-0.70(-2.33%)
Apr 13, 2005	30.64	30.86	30.19	30.25	621,082	-0.46(-1.49%)
Apr 12, 2005	30.64	30.76	30.29	30.71	479,240	-0.12(-0.40%)
Apr 11, 2005	30.99	31.05	30.76	30.83	521,940	+0.07(+0.23%)
Apr 08, 2005	30.59	30.99	30.47	30.76	595,075	-0.07(-0.23%)
Apr 07, 2005	30.88	31.17	30.74	30.83	482,533	-0.26(-0.82%)
Apr 06, 2005	30.78	31.17	30.73	31.08	360,679	+0.32(+1.03%)
Apr 05, 2005	30.87	30.91	30.60	30.77	469,814	+0.11(+0.37%)
Apr 04, 2005	30.81	30.81	30.39	30.65	658,331	-0.08(-0.26%)
Apr 01, 2005	30.49	30.98	30.21	30.73	703,075	+0.40(+1.31%)
Mar 31, 2005	30.66	30.71	30.15	30.34	607,113	+0.09(+0.29%)
Mar 30, 2005	30.00	30.36	29.85	30.25	666,621	+0.16(+0.53%)
Mar 29, 2005	30.56	30.80	29.98	30.09	1,472,926	-0.48(-1.56%)
Mar 28, 2005	30.71	30.95	30.53	30.56	533,410	-0.19(-0.63%)
Mar 24, 2005	31.04	31.39	30.63	30.76	1,076,701	-0.49(-1.58%)
Mar 23, 2005	31.70	31.82	31.17	31.25	818,569	-0.50(-1.58%)
Mar 22, 2005	32.59	32.63	31.70	31.75	788,702	-0.85(-2.59%)
Mar 21, 2005	33.02	33.03	32.45	32.60	729,649	-0.85(-2.55%)
Mar 18, 2005	33.29	33.72	33.29	33.45	699,441	-0.41(-1.20%)
Mar 17, 2005	34.21	34.33	33.74	33.86	904,538	-0.14(-0.41%)
Mar 16, 2005	33.77	34.05	33.48	34.00	603,706	+0.97(+2.93%)
Mar 15, 2005	33.29	33.29	32.92	33.03	324,452	-0.09(-0.27%)
Mar 14, 2005	33.55	33.55	32.93	33.12	773,144	-0.52(-1.54%)
Mar 11, 2005	34.01	34.07	33.55	33.64	474,697	-0.21(-0.62%)
Mar 10, 2005	34.20	34.34	33.66	33.85	939,175	+0.04(+0.13%)
Mar 09, 2005	33.99	34.16	33.27	33.80	1,012,083	+0.13(+0.39%)
Mar 08, 2005	32.83	33.75	32.83	33.67	774,166	+1.07(+3.30%)
Mar 07, 2005	32.62	32.84	32.42	32.60	457,436	-0.22(-0.67%)
Mar 04, 2005	32.35	33.08	32.35	32.82	817,775	+0.92(+2.87%)
Mar 03, 2005	32.05	32.14	31.86	31.90	718,860	+0.19(+0.61%)
Mar 02, 2005	31.04	31.78	31.00	31.71	883,755	+0.62(+1.98%)
Mar 01, 2005	31.44	31.52	31.00	31.09	775,642	-0.58(-1.83%)
Feb 28, 2005	31.95	31.97	31.50	31.67	621,763	-0.18(-0.55%)
Feb 25, 2005	31.70	32.01	31.52	31.85	651,290	+0.26(+0.81%)
Feb 24, 2005	32.14	32.14	31.36	31.59	998,228	-0.56(-1.75%)
Feb 23, 2005	32.19	32.33	31.72	32.16	963,591	-0.26(-0.81%)
Feb 22, 2005	32.14	32.42	31.75	32.42	1,110,770	+1.02(+3.25%)
Feb 18, 2005	31.39	31.59	31.25	31.40	586,558	+0.01(+0.03%)
Feb 17, 2005	30.64	31.39	30.60	31.39	1,087,603	+0.51(+1.65%)
Feb 16, 2005	30.61	31.07	30.43	30.88	934,632	-0.22(-0.71%)
Feb 15, 2005	31.08	31.39	30.96	31.10	874,784	-0.15(-0.48%)
Feb 14, 2005	31.35	31.37	30.96	31.25	788,021	+0.22(+0.71%)
Feb 11, 2005	30.81	31.38	30.51	31.03	1,358,226	+0.66(+2.17%)
Feb 10, 2005	29.28	30.45	28.94	30.37	1,481,784	+1.66(+5.76%)
Feb 09, 2005	27.59	28.75	27.59	28.72	1,338,807	+0.71(+2.55%)
Feb 08, 2005	27.73	28.17	27.54	28.00	714,772	+0.14(+0.51%)
Feb 07, 2005	28.75	28.75	27.81	27.86	858,771	-1.07(-3.68%)
Feb 04, 2005	28.97	29.06	28.64	28.93	762,810	-0.21(-0.73%)
Feb 03, 2005	29.06	29.25	28.85	29.14	699,554	-0.48(-1.63%)
Feb 02, 2005	29.50	29.71	29.36	29.62	562,255	+0.24(+0.81%)
Feb 01, 2005	29.01	29.50	28.88	29.38	775,188	+0.53(+1.83%)
Jan 31, 2005	28.72	29.00	28.62	28.86	1,274,756	+0.46(+1.61%)
Jan 28, 2005	28.71	28.75	28.18	28.40	517,170	+0.22(+0.78%)
Jan 27, 2005	28.09	28.27	27.96	28.18	730,330	-0.41(-1.42%)
Jan 26, 2005	28.62	28.64	28.40	28.58	737,258	+0.37(+1.31%)
Jan 25, 2005	28.92	28.92	28.13	28.21	970,859	-0.91(-3.11%)
Jan 24, 2005	29.57	29.72	29.05	29.12	521,713	-0.38(-1.28%)
Jan 21, 2005	29.11	29.61	28.97	29.50	1,227,968	+0.47(+1.61%)
Jan 20, 2005	28.75	29.23	28.67	29.03	699,100	+0.13(+0.46%)
Jan 19, 2005	29.22	29.22	28.86	28.90	832,992	-0.28(-0.97%)
Jan 18, 2005	29.01	29.37	28.86	29.18	1,084,991	-0.24(-0.81%)
Jan 14, 2005	29.43	29.61	29.26	29.42	718,065	-0.46(-1.53%)
Jan 13, 2005	29.94	30.06	29.48	29.88	1,125,420	-0.51(-1.68%)
Jan 12, 2005	30.47	30.61	30.14	30.39	1,111,792	-0.04(-0.12%)
Jan 11, 2005	30.05	30.53	29.86	30.42	756,109	+0.22(+0.73%)
Jan 10, 2005	30.23	30.38	29.91	30.20	732,601	-0.06(-0.20%)
Jan 07, 2005	30.44	30.57	29.85	30.26	827,427	+0.21(+0.70%)
Jan 06, 2005	30.18	30.41	29.68	30.05	899,086	-0.12(-0.41%)
Jan 05, 2005	30.04	30.70	30.04	30.18	1,112,928	+0.21(+0.71%)
Jan 04, 2005	30.84	30.97	29.81	29.97	1,191,060	-0.89(-2.88%)
Jan 03, 2005	31.48	31.49	30.85	30.85	1,025,029	-1.15(-3.60%)
Dec 31, 2004	32.03	32.25	31.81	32.01	493,890	+0.16(+0.50%)
Dec 30, 2004	32.14	32.18	31.80	31.85	774,393	-0.29(-0.90%)
Dec 29, 2004	31.96	32.16	31.64	32.14	607,113	-0.26(-0.79%)
Dec 28, 2004	32.71	32.80	32.28	32.40	339,556	-0.49(-1.50%)
Dec 27, 2004	32.53	32.99	32.48	32.89	457,436	+0.56(+1.74%)
Dec 23, 2004	32.35	32.76	32.29	32.33	355,342	+0.00(+0.00%)
Dec 22, 2004	32.39	32.43	32.13	32.33	463,795	+0.06(+0.19%)
Dec 21, 2004	31.96	32.36	31.96	32.26	365,449	+0.38(+1.19%)
Dec 20, 2004	31.70	32.10	31.52	31.89	490,596	+0.58(+1.86%)
Dec 17, 2004	31.73	31.98	31.30	31.30	857,749	-0.21(-0.67%)
Dec 16, 2004	32.40	32.80	31.39	31.52	1,485,077	-0.85(-2.61%)
Dec 15, 2004	32.46	32.91	32.32	32.36	742,822	+0.06(+0.19%)
Dec 14, 2004	32.31	32.35	31.76	32.30	711,365	-0.10(-0.30%)
Dec 13, 2004	32.25	32.95	32.05	32.40	709,889	+0.33(+1.04%)
Dec 10, 2004	32.11	32.74	31.92	32.06	757,472	-0.31(-0.95%)
Dec 09, 2004	32.18	32.67	31.88	32.37	1,145,748	-0.49(-1.50%)
Dec 08, 2004	32.02	32.88	31.66	32.86	1,953,756	-0.48(-1.45%)
Dec 07, 2004	33.70	34.36	33.34	33.35	918,279	-0.77(-2.27%)
Dec 06, 2004	33.55	34.55	33.24	34.12	1,094,757	-0.39(-1.12%)
Dec 03, 2004	34.14	35.04	33.92	34.51	986,644	+0.50(+1.48%)
Dec 02, 2004	35.03	35.22	33.90	34.01	1,220,246	-1.18(-3.35%)
Dec 01, 2004	35.22	35.47	34.87	35.19	806,191	+0.04(+0.13%)
Nov 30, 2004	35.44	35.67	34.80	35.14	904,083	-0.97(-2.68%)
Nov 29, 2004	35.24	36.13	35.22	36.11	1,252,157	+0.87(+2.47%)
Nov 26, 2004	34.43	35.26	34.43	35.24	455,392	+1.17(+3.44%)
Nov 24, 2004	34.19	34.46	33.80	34.07	957,913	-0.34(-1.00%)
Nov 23, 2004	34.96	35.20	34.38	34.41	773,825	-0.81(-2.30%)
Nov 22, 2004	35.31	35.35	34.88	35.22	547,833	-0.04(-0.10%)
Nov 19, 2004	35.66	35.70	35.06	35.26	1,267,148	-0.10(-0.27%)
Nov 18, 2004	36.19	36.32	35.02	35.35	1,127,350	-1.19(-3.25%)
Nov 17, 2004	37.27	37.34	36.47	36.54	1,418,756	+0.20(+0.56%)
Nov 16, 2004	36.37	36.76	35.93	36.34	1,036,499	+0.40(+1.10%)
Nov 15, 2004	36.37	36.94	35.76	35.94	1,040,247	+0.04(+0.10%)
Nov 12, 2004	34.78	36.16	34.78	35.91	2,216,771	+1.57(+4.56%)
Nov 11, 2004	33.93	34.34	33.64	34.34	1,002,884	+0.71(+2.12%)
Nov 10, 2004	33.90	34.04	33.27	33.63	728,059	-0.04(-0.13%)
Nov 09, 2004	33.99	34.10	33.67	33.67	804,601	-0.19(-0.57%)
Nov 08, 2004	33.93	34.17	33.58	33.87	1,034,909	+0.27(+0.81%)
Nov 05, 2004	32.54	33.70	32.43	33.59	695,807	+0.85(+2.61%)
Nov 04, 2004	32.89	33.15	32.71	32.74	991,641	+0.80(+2.51%)
Nov 03, 2004	31.92	31.97	31.50	31.94	1,237,280	+0.55(+1.77%)
Nov 02, 2004	32.14	32.15	31.21	31.38	1,236,826	-1.03(-3.18%)
Nov 01, 2004	32.78	32.95	32.37	32.41	704,097	-0.24(-0.73%)
Oct 29, 2004	32.40	32.92	32.33	32.65	890,569	+0.41(+1.28%)
Oct 28, 2004	32.40	33.21	32.23	32.24	1,474,856	-0.97(-2.92%)
Oct 27, 2004	34.12	34.39	33.02	33.21	1,426,024	-1.05(-3.06%)
Oct 26, 2004	34.25	34.29	33.90	34.25	899,881	+0.09(+0.26%)
Oct 25, 2004	33.48	34.30	33.48	34.17	1,142,454	+1.14(+3.47%)
Oct 22, 2004	33.15	33.46	32.84	33.02	446,534	-0.06(-0.19%)
Oct 21, 2004	33.00	33.21	32.61	33.08	615,403	-0.12(-0.37%)
Oct 20, 2004	33.24	33.51	33.11	33.21	1,070,000	+0.46(+1.40%)
Oct 19, 2004	33.02	33.21	32.63	32.75	1,354,138	+0.50(+1.56%)
Oct 18, 2004	33.21	33.21	32.17	32.25	1,418,756	-0.22(-0.68%)
Oct 15, 2004	32.45	32.91	32.24	32.47	845,711	+0.35(+1.10%)
Oct 14, 2004	32.01	32.33	31.70	32.11	1,118,492	+0.26(+0.83%)
Oct 13, 2004	31.79	32.09	30.95	31.85	1,756,382	-0.97(-2.95%)
Oct 12, 2004	32.89	33.31	32.68	32.82	713,182	-0.86(-2.56%)
Oct 11, 2004	33.73	33.73	33.06	33.68	531,479	+0.08(+0.24%)
Oct 08, 2004	33.64	33.96	33.51	33.60	971,767	+0.55(+1.65%)
Oct 07, 2004	33.64	33.73	32.99	33.06	649,359	-0.75(-2.21%)
Oct 06, 2004	33.32	33.80	33.32	33.80	866,721	+0.16(+0.47%)
Oct 05, 2004	32.81	33.81	32.57	33.65	1,324,838	+0.96(+2.94%)
Oct 04, 2004	32.92	33.03	32.36	32.69	1,104,637	-1.04(-3.08%)
Oct 01, 2004	33.74	34.04	33.51	33.73	602,343	-0.53(-1.54%)
Sep 30, 2004	33.73	34.33	33.62	34.25	1,363,223	+0.63(+1.89%)
Sep 29, 2004	34.00	34.20	33.35	33.62	1,129,735	-0.23(-0.68%)
Sep 28, 2004	33.51	34.19	33.48	33.85	1,411,715	+0.56(+1.69%)
Sep 27, 2004	33.15	33.54	32.80	33.29	615,858	+0.02(+0.05%)
Sep 24, 2004	33.46	33.51	32.95	33.27	503,770	-0.11(-0.32%)
Sep 23, 2004	33.24	33.67	33.19	33.37	717,725	+0.33(+1.01%)
Sep 22, 2004	32.94	33.35	32.86	33.04	704,778	-0.33(-1.00%)
Sep 21, 2004	32.80	33.53	32.67	33.37	752,816	+1.13(+3.50%)
Sep 20, 2004	31.74	32.40	31.74	32.25	506,155	+0.41(+1.30%)
Sep 17, 2004	32.27	32.47	31.70	31.83	778,254	-0.24(-0.74%)
Sep 16, 2004	32.43	32.43	32.01	32.07	664,236	-0.10(-0.30%)
Sep 15, 2004	32.58	32.65	32.02	32.17	578,154	-0.26(-0.79%)
Sep 14, 2004	31.63	32.47	31.59	32.42	589,511	+0.86(+2.73%)
Sep 13, 2004	31.64	31.81	31.33	31.56	479,921	+0.44(+1.41%)
Sep 10, 2004	31.44	31.66	31.08	31.12	394,975	+0.15(+0.48%)
Sep 09, 2004	30.73	31.03	30.60	30.97	369,196	+0.24(+0.77%)
Sep 08, 2004	30.63	31.24	30.44	30.73	714,999	+0.10(+0.32%)
Sep 07, 2004	30.77	30.77	30.32	30.63	481,966	-0.13(-0.43%)
Sep 03, 2004	30.60	31.09	30.54	30.77	560,779	-0.44(-1.41%)
Sep 02, 2004	31.17	31.38	31.05	31.21	525,574	-0.41(-1.28%)
Sep 01, 2004	31.18	31.70	30.97	31.61	655,264	+0.35(+1.13%)
Aug 31, 2004	30.76	31.35	30.67	31.26	796,084	+0.79(+2.60%)
Aug 30, 2004	30.99	31.44	30.43	30.47	803,693	-0.56(-1.82%)
Aug 27, 2004	30.78	31.04	30.59	31.03	539,088	+0.10(+0.31%)
Aug 26, 2004	31.39	31.39	30.87	30.93	599,164	-0.33(-1.04%)
Aug 25, 2004	30.47	31.52	30.42	31.26	1,483,828	+0.80(+2.63%)
Aug 24, 2004	31.13	31.26	30.46	30.46	1,064,322	-1.18(-3.73%)
Aug 23, 2004	32.81	32.86	31.43	31.64	1,309,280	-0.55(-1.70%)
Aug 20, 2004	31.44	32.25	31.26	32.18	1,706,186	+0.75(+2.38%)
Aug 19, 2004	30.38	31.44	30.38	31.44	1,179,930	+1.54(+5.15%)
Aug 18, 2004	29.73	30.04	29.71	29.89	470,609	-0.07(-0.24%)
Aug 17, 2004	30.25	30.32	29.90	29.97	1,234,555	-0.26(-0.84%)
Aug 16, 2004	30.21	30.35	30.04	30.22	968,928	+0.50(+1.69%)
Aug 13, 2004	29.19	29.80	29.17	29.72	689,788	+1.00(+3.50%)
Aug 12, 2004	28.22	29.04	28.05	28.72	1,218,088	+0.54(+1.91%)
Aug 11, 2004	28.35	28.53	27.96	28.18	763,491	-0.79(-2.74%)
Aug 10, 2004	29.15	29.48	28.91	28.97	875,806	-0.17(-0.57%)
Aug 09, 2004	29.15	29.15	28.58	29.14	510,697	+0.08(+0.27%)
Aug 06, 2004	29.28	29.63	29.06	29.06	1,240,914	+0.48(+1.69%)
Aug 05, 2004	28.97	29.28	28.47	28.57	693,990	-0.47(-1.61%)
Aug 04, 2004	28.98	29.23	28.89	29.04	852,979	+0.00(+0.00%)
Aug 03, 2004	29.23	29.50	29.01	29.04	957,118	-0.15(-0.51%)
Aug 02, 2004	29.11	29.34	28.86	29.19	466,748	+0.32(+1.10%)
Jul 30, 2004	28.93	29.44	28.74	28.87	590,873	+0.65(+2.31%)
Jul 29, 2004	28.21	28.52	28.06	28.22	588,148	+0.09(+0.31%)
Jul 28, 2004	27.47	28.13	27.25	28.13	980,285	+1.04(+3.84%)
Jul 27, 2004	26.78	27.46	26.64	27.09	953,711	+0.56(+2.12%)
Jul 26, 2004	27.34	27.46	26.39	26.53	907,604	-0.81(-2.96%)
Jul 23, 2004	27.85	27.90	27.22	27.34	758,608	-0.74(-2.63%)
Jul 22, 2004	28.09	28.24	27.87	28.08	736,576	+0.32(+1.14%)
Jul 21, 2004	27.96	28.18	27.73	27.76	802,330	-0.33(-1.16%)
Jul 20, 2004	28.12	28.33	27.76	28.09	708,185	-0.24(-0.84%)
Jul 19, 2004	28.84	28.84	27.75	28.33	1,033,887	-0.57(-1.98%)
Jul 16, 2004	29.85	29.90	28.90	28.90	662,987	-0.66(-2.23%)
Jul 15, 2004	29.41	29.85	29.24	29.56	389,411	-0.04(-0.15%)
Jul 14, 2004	30.07	30.12	29.60	29.60	683,315	+0.15(+0.51%)
Jul 13, 2004	29.45	29.49	29.01	29.45	662,760	-0.41(-1.39%)
Jul 12, 2004	30.32	30.32	29.82	29.87	584,855	-0.45(-1.48%)
Jul 09, 2004	30.03	30.41	29.59	30.32	572,590	+0.25(+0.82%)
Jul 08, 2004	29.85	30.29	29.42	30.07	1,744,798	-0.12(-0.41%)
Jul 07, 2004	29.01	30.19	28.97	30.19	1,515,626	+1.66(+5.83%)
Jul 06, 2004	28.88	28.92	28.23	28.53	542,836	-0.40(-1.37%)
Jul 02, 2004	28.84	28.99	28.60	28.93	617,788	+0.38(+1.33%)
Jul 01, 2004	28.96	29.01	28.37	28.55	1,102,934	+0.23(+0.81%)
Jun 30, 2004	28.64	28.78	28.05	28.32	1,082,947	+0.30(+1.07%)
Jun 29, 2004	28.03	28.38	27.79	28.02	1,153,470	+0.26(+0.95%)
Jun 28, 2004	28.79	29.10	27.76	27.76	783,137	-0.85(-2.99%)
Jun 25, 2004	28.62	28.74	28.39	28.61	487,984	-0.29(-1.01%)
Jun 24, 2004	28.71	29.01	28.62	28.90	765,649	+0.81(+2.88%)
Jun 23, 2004	28.18	28.20	27.87	28.09	753,043	+0.32(+1.14%)
Jun 22, 2004	27.69	28.10	27.59	27.77	690,469	+0.27(+0.99%)
Jun 21, 2004	27.98	27.98	27.39	27.50	691,605	-0.33(-1.17%)
Jun 18, 2004	27.95	28.21	27.79	27.83	2,023,598	+0.47(+1.71%)
Jun 17, 2004	27.26	27.43	26.34	27.36	1,689,606	+0.06(+0.23%)
Jun 16, 2004	27.55	27.57	26.89	27.30	1,740,369	-0.70(-2.48%)
Jun 15, 2004	27.28	27.99	27.21	27.99	724,993	+1.00(+3.72%)
Jun 14, 2004	27.66	27.70	26.99	26.99	966,771	-1.44(-5.08%)
Jun 10, 2004	28.35	28.78	28.30	28.43	754,633	+0.36(+1.29%)
Jun 09, 2004	29.06	29.14	28.00	28.07	1,090,101	-1.69(-5.68%)
Jun 08, 2004	29.94	29.99	29.45	29.76	580,880	-0.53(-1.74%)
Jun 07, 2004	29.94	30.47	29.94	30.29	650,154	+0.11(+0.35%)
Jun 04, 2004	29.09	30.20	29.09	30.19	793,699	+0.67(+2.27%)
Jun 03, 2004	30.29	30.43	29.52	29.52	688,198	-0.87(-2.87%)
Jun 02, 2004	30.48	30.56	29.86	30.39	1,001,181	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.