Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.01	37.37	36.75	37.01	2,388,365	-0.47(-1.25%)
May 27, 2010	37.22	37.78	37.07	37.47	2,291,992	+0.15(+0.40%)
May 26, 2010	37.39	38.37	37.06	37.32	4,884,146	+1.47(+4.09%)
May 25, 2010	34.86	35.94	34.33	35.86	3,183,543	+1.47(+4.26%)
May 24, 2010	34.76	35.01	34.36	34.39	1,918,456	+0.04(+0.10%)
May 21, 2010	33.68	34.75	33.58	34.36	3,051,511	-0.35(-1.02%)
May 20, 2010	34.71	35.09	34.61	34.71	1,662	-1.34(-3.72%)
May 19, 2010	36.14	36.67	35.14	36.05	3,013,792	-1.02(-2.74%)
May 18, 2010	37.14	37.72	36.83	37.07	1,132	-0.43(-1.15%)
May 17, 2010	37.87	37.96	36.95	37.50	2,159,919	-0.42(-1.12%)
May 14, 2010	37.93	38.36	36.91	37.93	2,101,434	+0.17(+0.44%)
May 13, 2010	38.23	38.68	37.66	37.76	1,859,236	-0.85(-2.20%)
May 12, 2010	38.82	38.91	38.04	38.60	3,239,904	+0.42(+1.11%)
May 11, 2010	38.05	38.63	37.74	38.18	1,699	+1.27(+3.44%)
May 10, 2010	36.64	36.91	36.46	36.91	2,779,220	+0.71(+1.95%)
May 07, 2010	36.52	37.05	35.84	36.20	4,100,963	+0.04(+0.12%)
May 06, 2010	36.16	36.42	34.43	36.16	113	+0.05(+0.15%)
May 05, 2010	36.27	37.13	35.83	36.11	3,986,920	-0.65(-1.78%)
May 04, 2010	37.38	37.38	35.91	36.76	2,850,411	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.