Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.79	42.02	41.26	41.44	141,040	-0.37(-0.89%)
May 30, 2012	41.92	42.39	41.63	41.82	98,098	-0.53(-1.26%)
May 29, 2012	42.06	42.49	41.96	42.35	67,843	+0.63(+1.51%)
May 25, 2012	41.94	42.95	41.61	41.72	79,274	-0.34(-0.82%)
May 24, 2012	42.70	43.08	41.42	42.06	90,371	-0.23(-0.54%)
May 23, 2012	41.44	42.41	41.15	42.29	114,631	+0.42(+1.00%)
May 22, 2012	42.02	42.25	41.43	41.87	160,567	+0.02(+0.05%)
May 21, 2012	41.19	42.35	40.87	41.85	178,185	+0.81(+1.98%)
May 18, 2012	41.05	41.88	40.76	41.04	155,350	-0.02(-0.05%)
May 17, 2012	41.32	42.26	40.95	41.06	143,102	+0.00(+0.00%)
May 16, 2012	41.06	41.61	41.02	41.06	76,291	+0.30(+0.73%)
May 15, 2012	40.78	41.07	40.66	40.76	69,138	-0.10(-0.23%)
May 14, 2012	40.73	41.19	40.55	40.86	89,345	-0.50(-1.20%)
May 11, 2012	42.04	42.38	41.29	41.36	75,760	-1.12(-2.63%)
May 10, 2012	42.40	42.93	42.13	42.47	67,267	+0.55(+1.32%)
May 09, 2012	41.88	42.70	41.54	41.92	83,990	-0.51(-1.19%)
May 08, 2012	42.84	42.84	41.95	42.43	97,074	-0.84(-1.94%)
May 07, 2012	43.05	43.65	42.59	43.27	72,573	-0.01(-0.02%)
May 04, 2012	43.99	44.48	42.80	43.28	92,942	-0.70(-1.59%)
May 03, 2012	44.08	44.43	43.83	43.97	71,584	-0.05(-0.11%)
May 02, 2012	43.51	44.03	43.02	44.02	53,104	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.