Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 40.66 41.64 40.01 41.21 316,000 -0.29(-0.70%)
May 28, 2020 44.13 44.26 41.26 41.50 321,463 -2.02(-4.64%)
May 27, 2020 42.17 43.54 41.44 43.52 441,288 +2.77(+6.80%)
May 26, 2020 40.00 41.06 40.00 40.75 316,077 +2.75(+7.24%)
May 22, 2020 37.97 38.10 37.00 38.00 163,700 +0.26(+0.69%)
May 21, 2020 38.39 38.59 37.60 37.74 264,180 -0.69(-1.80%)
May 20, 2020 36.66 38.78 36.52 38.43 419,401 +2.52(+7.02%)
May 19, 2020 36.10 37.52 35.19 35.91 270,525 -0.13(-0.36%)
May 18, 2020 34.28 36.49 34.26 36.04 358,925 +3.35(+10.25%)
May 15, 2020 32.78 33.40 31.90 32.69 373,100 -0.08(-0.24%)
May 14, 2020 32.00 33.09 31.06 32.77 426,538 +0.44(+1.36%)
May 13, 2020 34.19 34.19 31.01 32.33 469,229 -2.29(-6.61%)
May 12, 2020 37.02 37.21 34.62 34.62 281,315 -2.45(-6.61%)
May 11, 2020 37.49 37.49 36.20 37.07 437,667 -0.94(-2.47%)
May 08, 2020 36.11 38.26 36.10 38.01 504,200 +2.70(+7.65%)
May 07, 2020 33.34 36.26 32.76 35.31 919,455 +1.33(+3.91%)
May 06, 2020 37.05 37.49 33.38 33.98 699,837 -3.02(-8.16%)
May 05, 2020 38.05 38.72 36.69 37.00 355,709 -0.36(-0.96%)
May 04, 2020 37.11 37.60 36.07 37.36 493,575 -0.56(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.