Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.66	41.64	40.01	41.21	316,000	-0.29(-0.70%)
May 28, 2020	44.13	44.26	41.26	41.50	321,463	-2.02(-4.64%)
May 27, 2020	42.17	43.54	41.44	43.52	441,288	+2.77(+6.80%)
May 26, 2020	40.00	41.06	40.00	40.75	316,077	+2.75(+7.24%)
May 22, 2020	37.97	38.10	37.00	38.00	163,700	+0.26(+0.69%)
May 21, 2020	38.39	38.59	37.60	37.74	264,180	-0.69(-1.80%)
May 20, 2020	36.66	38.78	36.52	38.43	419,401	+2.52(+7.02%)
May 19, 2020	36.10	37.52	35.19	35.91	270,525	-0.13(-0.36%)
May 18, 2020	34.28	36.49	34.26	36.04	358,925	+3.35(+10.25%)
May 15, 2020	32.78	33.40	31.90	32.69	373,100	-0.08(-0.24%)
May 14, 2020	32.00	33.09	31.06	32.77	426,538	+0.44(+1.36%)
May 13, 2020	34.19	34.19	31.01	32.33	469,229	-2.29(-6.61%)
May 12, 2020	37.02	37.21	34.62	34.62	281,315	-2.45(-6.61%)
May 11, 2020	37.49	37.49	36.20	37.07	437,667	-0.94(-2.47%)
May 08, 2020	36.11	38.26	36.10	38.01	504,200	+2.70(+7.65%)
May 07, 2020	33.34	36.26	32.76	35.31	919,455	+1.33(+3.91%)
May 06, 2020	37.05	37.49	33.38	33.98	699,837	-3.02(-8.16%)
May 05, 2020	38.05	38.72	36.69	37.00	355,709	-0.36(-0.96%)
May 04, 2020	37.11	37.60	36.07	37.36	493,575	-0.56(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.