Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.15	53.69	52.88	52.98	4,477,392	-0.84(-1.57%)
May 30, 2019	53.91	54.36	53.63	53.83	2,394,552	+0.18(+0.34%)
May 29, 2019	53.32	53.91	53.10	53.64	4,703,701	-0.18(-0.34%)
May 28, 2019	55.20	55.41	53.81	53.83	4,302,294	-1.17(-2.13%)
May 24, 2019	55.73	55.84	54.86	55.00	2,956,427	-0.13(-0.24%)
May 23, 2019	56.16	56.16	54.53	55.13	3,291,585	-1.75(-3.08%)
May 22, 2019	57.22	57.34	56.82	56.88	2,932,870	-0.58(-1.01%)
May 21, 2019	56.58	57.71	56.56	57.46	4,224,596	+1.26(+2.24%)
May 20, 2019	56.67	56.75	55.92	56.20	3,928,094	-0.81(-1.42%)
May 17, 2019	57.07	57.64	56.89	57.01	3,057,506	-0.74(-1.28%)
May 16, 2019	57.64	57.92	57.31	57.75	2,699,116	+0.53(+0.92%)
May 15, 2019	56.32	57.57	56.11	57.22	2,333,692	+0.35(+0.61%)
May 14, 2019	56.96	57.49	56.64	56.87	2,464,221	+0.45(+0.79%)
May 13, 2019	57.22	57.25	55.99	56.43	3,135,711	-2.00(-3.42%)
May 10, 2019	57.83	58.62	56.79	58.43	3,207,118	+0.11(+0.19%)
May 09, 2019	57.27	58.38	56.98	58.31	3,324,719	+0.45(+0.77%)
May 08, 2019	58.77	58.91	57.79	57.87	4,939,727	-1.08(-1.84%)
May 07, 2019	58.92	59.72	57.90	58.95	6,851,285	-2.29(-3.73%)
May 06, 2019	60.69	61.46	60.36	61.24	3,798,960	-0.83(-1.34%)
May 03, 2019	61.54	62.14	61.54	62.07	2,882,465	+0.87(+1.43%)
May 02, 2019	61.31	61.63	60.70	61.19	3,513,524	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.