Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.485	9.788	9.479	9.576	4,462,984	+0.07(+0.78%)
May 28, 2002	9.651	9.676	9.439	9.502	3,645,052	-0.25(-2.55%)
May 27, 2002	9.816	9.841	9.750	9.750	3,364,153	+0.00(+0.00%)
May 24, 2002	9.816	9.841	9.750	9.750	3,364,153	-0.01(-0.10%)
May 23, 2002	9.427	9.760	9.419	9.760	4,667,769	+0.37(+3.99%)
May 22, 2002	9.436	9.522	9.303	9.386	2,262,602	+0.04(+0.39%)
May 21, 2002	9.666	9.724	9.323	9.350	4,463,891	-0.18(-1.86%)
May 20, 2002	9.714	9.714	9.510	9.527	2,033,956	-0.19(-1.93%)
May 17, 2002	9.634	9.798	9.618	9.714	3,847,119	+0.10(+1.07%)
May 16, 2002	9.643	9.692	9.444	9.611	4,365,123	-0.11(-1.16%)
May 15, 2002	9.668	9.845	9.626	9.724	3,851,046	-0.11(-1.11%)
May 14, 2002	9.735	9.833	9.626	9.833	3,668,612	+0.34(+3.61%)
May 13, 2002	9.394	9.552	9.295	9.490	3,034,926	+0.10(+1.09%)
May 10, 2002	9.659	9.674	9.322	9.388	3,750,163	-0.14(-1.49%)
May 09, 2002	9.668	9.833	9.497	9.530	4,845,673	-0.01(-0.12%)
May 08, 2002	9.353	9.610	9.229	9.542	5,379,684	+0.43(+4.69%)
May 07, 2002	9.063	9.187	8.946	9.115	4,372,070	+0.16(+1.81%)
May 06, 2002	9.179	9.259	8.947	8.952	4,533,360	-0.23(-2.45%)
May 03, 2002	8.868	9.419	8.790	9.178	9,385,074	+0.31(+3.49%)
May 02, 2002	8.904	8.949	8.699	8.868	6,114,555	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.