Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.55	19.00	17.50	19.00	96,012	+1.45(+8.26%)
May 30, 2017	17.05	17.70	16.90	17.55	42,433	+0.50(+2.93%)
May 26, 2017	17.10	17.20	16.75	17.05	23,968	+0.00(+0.00%)
May 25, 2017	16.90	17.30	16.65	17.05	34,500	+0.05(+0.29%)
May 24, 2017	17.00	17.35	16.65	17.00	29,512	+0.10(+0.59%)
May 23, 2017	17.30	17.40	16.35	16.90	33,022	-0.30(-1.74%)
May 22, 2017	17.25	17.62	16.80	17.20	74,399	+0.10(+0.58%)
May 19, 2017	16.95	17.50	16.76	17.10	98,615	+0.25(+1.48%)
May 18, 2017	15.70	16.95	15.70	16.85	104,815	+1.10(+6.98%)
May 17, 2017	15.95	15.95	15.45	15.75	46,102	-0.20(-1.25%)
May 16, 2017	15.40	16.20	15.36	15.95	66,629	+0.55(+3.57%)
May 15, 2017	14.90	15.45	14.90	15.40	75,590	+0.40(+2.67%)
May 12, 2017	15.15	15.15	14.95	15.00	26,079	-0.15(-0.99%)
May 11, 2017	14.95	15.40	14.85	15.15	49,601	+0.15(+1.00%)
May 10, 2017	15.00	15.15	14.90	15.00	37,473	+0.00(+0.00%)
May 09, 2017	14.15	15.15	14.15	15.00	43,917	+0.80(+5.63%)
May 08, 2017	13.95	15.10	13.95	14.20	39,072	+0.15(+1.07%)
May 05, 2017	13.90	14.05	13.36	14.05	35,428	+0.15(+1.08%)
May 04, 2017	13.95	14.00	13.68	13.90	28,937	-0.10(-0.71%)
May 03, 2017	13.85	14.10	13.85	14.00	36,248	+0.00(+0.00%)
May 02, 2017	13.75	14.00	13.75	14.00	57,653	+0.10(+0.72%)
May 01, 2017	13.35	13.95	11.95	13.90	104,355	+0.25(+1.83%)
Apr 28, 2017	13.80	13.80	13.30	13.65	24,581	-0.10(-0.73%)
Apr 27, 2017	13.75	13.85	13.65	13.75	23,939	+0.00(+0.00%)
Apr 26, 2017	13.80	13.80	13.50	13.75	18,146	+0.10(+0.73%)
Apr 25, 2017	13.70	13.90	13.30	13.65	23,103	-0.05(-0.36%)
Apr 24, 2017	14.00	14.00	13.55	13.70	37,118	-0.10(-0.72%)
Apr 21, 2017	13.60	13.90	13.25	13.80	32,808	+0.20(+1.47%)
Apr 20, 2017	13.90	13.95	13.30	13.60	45,999	-0.30(-2.16%)
Apr 19, 2017	13.88	14.03	13.65	13.90	85,810	+0.00(+0.00%)
Apr 18, 2017	13.90	14.00	13.50	13.90	30,882	+0.00(+0.00%)
Apr 17, 2017	13.85	14.10	13.65	13.90	63,480	+0.10(+0.72%)
Apr 13, 2017	13.75	13.83	13.31	13.80	35,084	+0.15(+1.10%)
Apr 12, 2017	13.45	13.70	13.32	13.65	54,437	+0.50(+3.80%)
Apr 11, 2017	12.45	13.20	12.45	13.15	40,334	+0.65(+5.20%)
Apr 10, 2017	12.20	12.50	12.20	12.50	24,504	+0.55(+4.60%)
Apr 07, 2017	12.25	12.45	11.60	11.95	21,617	-0.45(-3.63%)
Apr 06, 2017	11.50	12.40	11.50	12.40	14,582	+0.90(+7.83%)
Apr 05, 2017	12.00	12.15	11.00	11.50	20,760	-0.40(-3.36%)
Apr 04, 2017	12.25	12.40	11.88	11.90	20,100	-0.25(-2.06%)
Apr 03, 2017	11.90	12.45	11.85	12.15	50,575	+0.40(+3.40%)
Mar 31, 2017	11.65	11.85	11.56	11.75	14,808	+0.15(+1.29%)
Mar 30, 2017	11.40	11.80	11.35	11.60	14,659	+0.20(+1.75%)
Mar 29, 2017	11.20	11.65	10.90	11.40	14,196	+0.20(+1.79%)
Mar 28, 2017	10.95	11.30	10.60	11.20	25,294	+0.10(+0.90%)
Mar 27, 2017	11.15	11.40	10.31	11.10	14,328	+0.00(+0.00%)
Mar 24, 2017	11.30	11.65	10.85	11.10	19,343	-0.05(-0.45%)
Mar 23, 2017	11.40	11.65	11.15	11.15	12,627	-0.30(-2.62%)
Mar 22, 2017	11.45	11.70	10.91	11.45	16,481	-0.10(-0.87%)
Mar 21, 2017	11.75	11.90	11.40	11.55	19,664	-0.15(-1.28%)
Mar 20, 2017	11.45	11.95	11.45	11.70	35,753	+0.50(+4.46%)
Mar 17, 2017	10.90	11.20	10.86	11.20	12,498	+0.30(+2.75%)
Mar 16, 2017	11.25	11.40	10.36	10.90	29,633	-0.35(-3.11%)
Mar 15, 2017	11.45	11.60	11.06	11.25	15,511	-0.30(-2.60%)
Mar 14, 2017	11.90	11.90	11.30	11.55	68,620	-0.20(-1.70%)
Mar 13, 2017	11.60	11.80	11.45	11.75	25,821	+0.30(+2.62%)
Mar 10, 2017	11.45	11.65	11.02	11.45	52,743	+0.25(+2.23%)
Mar 09, 2017	10.55	11.30	10.54	11.20	36,977	+0.70(+6.67%)
Mar 08, 2017	10.35	10.60	10.35	10.50	21,197	+0.00(+0.00%)
Mar 07, 2017	10.10	10.72	10.10	10.50	47,760	+0.50(+5.00%)
Mar 06, 2017	9.450	10.05	9.450	10.00	46,422	+0.55(+5.82%)
Mar 03, 2017	9.400	9.550	9.300	9.450	7,740	+0.10(+1.07%)
Mar 02, 2017	9.500	9.500	9.319	9.350	5,442	-0.25(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.