Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.49	10.85	10.48	10.66	32,576	+0.16(+1.52%)
May 27, 2021	10.58	10.80	10.48	10.50	200,244	-0.08(-0.76%)
May 26, 2021	10.49	10.62	10.49	10.58	14,766	+0.10(+0.95%)
May 25, 2021	10.65	10.70	10.46	10.48	18,342	-0.20(-1.87%)
May 24, 2021	10.45	10.74	10.41	10.68	45,324	+0.26(+2.50%)
May 21, 2021	10.70	10.70	10.35	10.42	32,093	-0.16(-1.51%)
May 20, 2021	10.50	10.73	10.37	10.58	25,421	+0.11(+1.05%)
May 19, 2021	10.52	10.68	10.30	10.47	36,579	-0.17(-1.60%)
May 18, 2021	10.71	10.84	10.52	10.64	11,392	-0.16(-1.48%)
May 17, 2021	11.00	11.00	10.69	10.80	26,062	+0.00(+0.00%)
May 14, 2021	10.50	10.88	10.50	10.80	14,366	+0.33(+3.15%)
May 13, 2021	10.32	10.78	10.23	10.47	39,439	+0.06(+0.58%)
May 12, 2021	10.96	10.96	10.18	10.41	45,617	-0.33(-3.07%)
May 11, 2021	11.20	11.40	10.73	10.74	34,837	-0.21(-1.92%)
May 10, 2021	11.11	11.26	10.91	10.95	40,842	-0.20(-1.79%)
May 07, 2021	10.98	11.23	10.98	11.15	19,269	+0.09(+0.81%)
May 06, 2021	11.10	11.21	10.93	11.06	26,976	-0.06(-0.54%)
May 05, 2021	11.33	11.41	11.12	11.12	24,862	-0.12(-1.07%)
May 04, 2021	11.21	11.39	11.10	11.24	36,635	+0.00(+0.00%)
May 03, 2021	11.34	11.53	11.24	11.24	27,068	-0.04(-0.35%)
Apr 30, 2021	11.43	11.48	11.24	11.28	25,300	-0.15(-1.31%)
Apr 29, 2021	11.36	11.45	11.30	11.43	16,857	+0.06(+0.53%)
Apr 28, 2021	11.36	11.42	11.21	11.37	22,959	+0.04(+0.35%)
Apr 27, 2021	11.32	11.41	11.21	11.33	21,079	+0.00(+0.00%)
Apr 26, 2021	11.40	11.45	11.30	11.33	14,096	+0.07(+0.62%)
Apr 23, 2021	11.45	11.45	11.26	11.26	12,500	-0.06(-0.53%)
Apr 22, 2021	11.42	11.48	11.27	11.32	16,204	-0.10(-0.88%)
Apr 21, 2021	11.25	11.47	11.25	11.42	10,201	+0.10(+0.88%)
Apr 20, 2021	11.49	11.57	11.32	11.32	10,523	-0.29(-2.50%)
Apr 19, 2021	11.51	11.68	11.39	11.61	19,545	+0.04(+0.35%)
Apr 16, 2021	11.63	11.74	11.50	11.57	11,000	+0.01(+0.09%)
Apr 15, 2021	11.60	11.70	11.51	11.56	16,216	+0.06(+0.52%)
Apr 14, 2021	11.37	11.60	11.37	11.50	10,953	+0.24(+2.13%)
Apr 13, 2021	11.24	11.40	11.21	11.26	10,797	+0.00(+0.00%)
Apr 12, 2021	11.34	11.49	11.11	11.26	20,235	-0.23(-2.00%)
Apr 09, 2021	11.55	11.55	11.25	11.49	13,800	+0.03(+0.26%)
Apr 08, 2021	11.45	11.71	11.40	11.46	7,904	+0.01(+0.09%)
Apr 07, 2021	11.72	11.86	11.41	11.45	16,538	-0.27(-2.30%)
Apr 06, 2021	11.53	11.77	11.53	11.72	3,382	+0.05(+0.43%)
Apr 05, 2021	11.90	11.90	11.45	11.67	24,392	-0.23(-1.93%)
Apr 01, 2021	11.75	11.91	11.60	11.90	12,600	+0.35(+3.03%)
Mar 31, 2021	11.51	11.69	11.51	11.55	14,310	+0.02(+0.17%)
Mar 30, 2021	11.25	11.69	11.25	11.53	22,608	+0.32(+2.85%)
Mar 29, 2021	11.69	11.79	11.21	11.21	29,572	-0.34(-2.94%)
Mar 26, 2021	11.72	11.72	11.45	11.55	20,000	+0.06(+0.52%)
Mar 25, 2021	11.13	11.65	11.10	11.49	25,518	+0.33(+2.96%)
Mar 24, 2021	11.51	11.68	11.15	11.16	20,289	-0.18(-1.59%)
Mar 23, 2021	11.54	11.74	11.22	11.34	24,007	-0.39(-3.32%)
Mar 22, 2021	11.82	11.92	11.40	11.73	24,315	-0.04(-0.34%)
Mar 19, 2021	11.89	12.04	11.63	11.77	57,000	-0.15(-1.26%)
Mar 18, 2021	12.01	12.17	11.81	11.92	79,955	-0.22(-1.81%)
Mar 17, 2021	12.14	12.29	12.02	12.14	30,741	-0.10(-0.82%)
Mar 16, 2021	12.29	12.29	12.05	12.24	35,646	-0.05(-0.41%)
Mar 15, 2021	12.24	12.33	12.15	12.29	25,436	+0.01(+0.08%)
Mar 12, 2021	12.43	12.43	12.12	12.28	28,100	+0.02(+0.16%)
Mar 11, 2021	12.17	12.44	11.91	12.26	27,850	+0.20(+1.66%)
Mar 10, 2021	12.16	12.38	11.96	12.06	43,033	+0.09(+0.75%)
Mar 09, 2021	12.13	12.13	11.69	11.97	24,197	+0.19(+1.61%)
Mar 08, 2021	11.89	12.14	11.67	11.78	39,050	+0.20(+1.73%)
Mar 05, 2021	11.73	11.83	11.41	11.58	26,500	+0.09(+0.78%)
Mar 04, 2021	12.14	12.22	11.49	11.49	40,545	-0.68(-5.59%)
Mar 03, 2021	12.00	12.24	11.99	12.17	34,220	+0.44(+3.75%)
Mar 02, 2021	11.87	11.88	11.63	11.73	10,136	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.