Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	131.69	133.83	127.87	128.70	6,573,849	-5.13(-3.83%)
May 27, 2022	131.47	134.08	128.82	133.83	1,984,081	+4.54(+3.51%)
May 26, 2022	126.31	130.10	125.11	129.29	2,073,921	+4.28(+3.43%)
May 25, 2022	119.66	125.69	118.53	125.00	2,286,264	+4.31(+3.57%)
May 24, 2022	120.31	122.02	117.55	120.69	2,116,748	-2.03(-1.65%)
May 23, 2022	119.65	123.88	117.85	122.72	2,689,872	+6.16(+5.28%)
May 20, 2022	119.70	121.05	113.42	116.56	2,951,425	-0.72(-0.61%)
May 19, 2022	115.77	119.96	114.42	117.28	2,377,570	+1.49(+1.28%)
May 18, 2022	120.46	122.92	115.04	115.79	2,451,610	-5.72(-4.71%)
May 17, 2022	119.06	122.09	116.23	121.52	3,835,265	+5.17(+4.44%)
May 16, 2022	118.71	119.93	112.79	116.35	5,179,794	-3.92(-3.26%)
May 13, 2022	121.45	124.04	120.08	120.27	3,476,355	-0.83(-0.68%)
May 12, 2022	120.41	123.35	118.76	121.10	3,439,201	-1.29(-1.06%)
May 11, 2022	127.47	128.16	122.24	122.39	2,529,933	-3.46(-2.75%)
May 10, 2022	129.01	129.38	123.88	125.85	3,054,751	-0.49(-0.38%)
May 09, 2022	128.70	131.31	125.62	126.34	4,943,025	-6.33(-4.77%)
May 06, 2022	136.02	136.35	130.56	132.67	2,901,200	-4.15(-3.03%)
May 05, 2022	149.60	150.41	134.70	136.82	3,780,633	-13.32(-8.87%)
May 04, 2022	148.03	150.77	143.63	150.14	2,270,327	+2.30(+1.56%)
May 03, 2022	146.09	149.30	145.54	147.84	2,633,827	+2.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.