Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.98	11.17	10.93	11.08	316,741	+0.19(+1.73%)
May 29, 2003	11.08	11.13	10.75	10.90	540,276	-0.15(-1.36%)
May 28, 2003	11.04	11.17	10.81	11.05	579,789	+0.13(+1.21%)
May 27, 2003	10.68	10.93	10.56	10.91	456,311	+0.20(+1.88%)
May 23, 2003	10.65	10.79	10.52	10.71	522,909	+0.13(+1.19%)
May 22, 2003	10.64	10.66	10.53	10.59	434,005	+0.04(+0.42%)
May 21, 2003	10.49	10.61	10.37	10.54	603,688	+0.04(+0.42%)
May 20, 2003	10.54	10.60	10.42	10.50	610,857	+0.02(+0.18%)
May 19, 2003	10.51	10.61	10.41	10.48	650,370	-0.16(-1.47%)
May 16, 2003	10.70	10.80	10.61	10.64	776,876	-0.19(-1.74%)
May 15, 2003	10.84	10.89	10.68	10.83	783,249	-0.01(-0.12%)
May 14, 2003	10.97	11.00	10.78	10.84	844,589	-0.17(-1.54%)
May 13, 2003	11.05	11.07	10.88	11.01	921,704	-0.09(-0.79%)
May 12, 2003	11.13	11.19	11.00	11.10	635,872	-0.03(-0.28%)
May 09, 2003	11.06	11.14	10.81	11.13	974,441	+0.14(+1.31%)
May 08, 2003	11.02	11.13	10.91	10.98	510,163	-0.13(-1.19%)
May 07, 2003	11.44	11.44	11.01	11.12	1,119,906	-0.39(-3.38%)
May 06, 2003	11.37	11.54	11.32	11.50	514,784	+0.14(+1.27%)
May 05, 2003	11.40	11.47	11.27	11.36	804,599	+0.03(+0.22%)
May 02, 2003	11.23	11.52	11.20	11.34	457,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.