Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.15	75.54	74.88	74.95	7,280,399	-0.23(-0.30%)
May 27, 2021	75.67	76.20	75.04	75.18	13,518,385	-0.27(-0.35%)
May 26, 2021	74.81	75.55	74.77	75.44	13,500,769	+0.41(+0.55%)
May 25, 2021	75.78	75.84	74.86	75.03	7,522,416	-0.52(-0.69%)
May 24, 2021	75.66	76.03	75.33	75.56	7,400,805	+0.33(+0.44%)
May 21, 2021	75.38	76.01	75.18	75.23	9,073,829	+0.30(+0.39%)
May 20, 2021	75.15	75.50	74.89	74.93	9,247,733	-0.02(-0.03%)
May 19, 2021	74.05	74.98	73.82	74.95	8,577,925	+0.05(+0.06%)
May 18, 2021	75.19	75.64	74.62	74.90	6,998,921	-0.37(-0.49%)
May 17, 2021	75.08	75.70	75.05	75.27	6,973,409	+0.18(+0.24%)
May 14, 2021	74.36	75.24	74.36	75.09	9,490,319	+0.71(+0.96%)
May 13, 2021	73.80	74.66	73.18	74.38	12,060,913	+1.32(+1.81%)
May 12, 2021	73.84	74.43	73.02	73.05	12,924,843	-0.89(-1.21%)
May 11, 2021	75.79	76.05	73.53	73.95	13,636,525	-2.34(-3.07%)
May 10, 2021	74.98	76.84	74.82	76.29	18,241,500	-0.24(-0.31%)
May 07, 2021	75.97	76.66	74.80	76.53	14,785,302	+0.63(+0.83%)
May 06, 2021	75.37	76.11	74.78	75.90	14,802,058	+0.52(+0.69%)
May 05, 2021	75.03	75.99	74.64	75.38	12,854,246	+0.63(+0.84%)
May 04, 2021	73.36	74.91	73.23	74.75	16,088,403	+1.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.