Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.47	40.58	40.32	40.44	16,564,187	-0.03(-0.07%)
May 30, 2017	40.19	40.50	40.19	40.47	12,088,157	+0.14(+0.35%)
May 26, 2017	40.28	40.49	40.15	40.32	7,744,353	+0.05(+0.13%)
May 25, 2017	40.08	40.36	39.94	40.27	8,527,677	+0.33(+0.83%)
May 24, 2017	39.78	39.99	39.65	39.94	8,656,374	+0.24(+0.61%)
May 23, 2017	39.81	39.95	39.66	39.70	7,715,168	-0.06(-0.16%)
May 22, 2017	39.50	39.78	39.45	39.76	11,005,233	+0.29(+0.72%)
May 19, 2017	39.39	39.66	39.35	39.48	12,929,298	+0.12(+0.32%)
May 18, 2017	39.25	39.57	38.98	39.35	14,341,719	-0.05(-0.14%)
May 17, 2017	40.35	40.16	39.38	39.41	20,752,502	-0.94(-2.34%)
May 16, 2017	40.41	40.42	40.23	40.35	8,917,022	-0.03(-0.07%)
May 15, 2017	40.31	40.41	40.17	40.38	10,880,722	+0.21(+0.53%)
May 12, 2017	40.10	40.23	40.02	40.16	8,940,160	-0.07(-0.18%)
May 11, 2017	40.46	40.46	40.07	40.23	10,097,647	-0.33(-0.81%)
May 10, 2017	40.56	40.59	40.35	40.56	7,751,532	+0.04(+0.11%)
May 09, 2017	40.54	40.70	40.43	40.52	7,329,995	-0.07(-0.18%)
May 08, 2017	40.52	40.72	40.47	40.59	8,485,251	-0.02(-0.04%)
May 05, 2017	40.72	40.79	40.41	40.61	9,477,021	+0.10(+0.24%)
May 04, 2017	40.06	40.79	40.05	40.51	17,403,230	+0.52(+1.29%)
May 03, 2017	40.14	40.23	39.89	39.99	12,005,208	-0.21(-0.53%)
May 02, 2017	40.09	40.40	40.07	40.21	13,075,648	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.