Wells Fargo (NY: WFC )

54.86 +0.35 (+0.64%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.06 24.58 23.69 24.03 56,593,632 -0.68(-2.76%)
May 28, 2020 25.71 25.76 24.62 24.71 56,782,580 -0.66(-2.61%)
May 27, 2020 25.24 25.66 24.36 25.38 68,214,400 +1.53(+6.44%)
May 26, 2020 22.74 24.07 22.73 23.84 63,528,832 +1.90(+8.65%)
May 22, 2020 22.19 22.24 21.72 21.94 33,499,666 -0.26(-1.19%)
May 21, 2020 22.19 22.56 22.08 22.21 31,236,722 -0.05(-0.24%)
May 20, 2020 22.24 22.46 22.12 22.26 49,867,172 +0.52(+2.38%)
May 19, 2020 22.70 22.83 21.72 21.74 53,097,344 -1.33(-5.75%)
May 18, 2020 22.29 23.23 22.10 23.07 61,363,640 +1.86(+8.78%)
May 15, 2020 21.51 21.64 20.95 21.21 56,851,140 -0.64(-2.91%)
May 14, 2020 20.09 22.33 19.99 21.84 96,838,232 +1.39(+6.79%)
May 13, 2020 21.74 21.74 19.97 20.46 99,280,720 -1.37(-6.28%)
May 12, 2020 22.66 22.93 21.79 21.83 58,921,396 -0.67(-2.99%)
May 11, 2020 22.80 22.91 22.34 22.50 56,614,108 -0.59(-2.56%)
May 08, 2020 23.28 23.41 22.91 23.09 59,221,600 +0.18(+0.79%)
May 07, 2020 23.23 23.70 22.83 22.91 57,667,208 +0.12(+0.52%)
May 06, 2020 23.55 23.71 22.60 22.79 64,854,368 -0.63(-2.70%)
May 05, 2020 24.49 24.74 23.36 23.42 63,734,948 -0.92(-3.77%)
May 04, 2020 23.99 24.43 23.67 24.34 38,574,076 -0.21(-0.87%)
May 01, 2020 25.36 25.39 24.27 24.55 39,554,640 -1.30(-5.03%)
Apr 30, 2020 26.09 26.35 25.45 25.85 33,118,338 -0.85(-3.17%)
Apr 29, 2020 26.78 27.10 26.38 26.70 43,230,988 +1.01(+3.91%)
Apr 28, 2020 26.34 26.62 25.44 25.69 39,530,836 +0.41(+1.62%)
Apr 27, 2020 24.36 25.43 24.17 25.28 44,483,136 +1.33(+5.54%)
Apr 24, 2020 23.85 24.28 23.47 23.95 39,526,772 +0.35(+1.47%)
Apr 23, 2020 23.98 24.21 23.51 23.61 43,040,352 -0.24(-1.01%)
Apr 22, 2020 24.47 24.54 23.76 23.85 31,528,852 -0.04(-0.15%)
Apr 21, 2020 23.94 24.25 23.58 23.88 47,068,376 -0.75(-3.03%)
Apr 20, 2020 24.32 25.71 23.95 24.63 51,044,288 -0.62(-2.47%)
Apr 17, 2020 25.05 25.61 24.74 25.25 52,801,216 -0.35(-1.36%)
Apr 16, 2020 25.16 25.16 23.72 25.60 59,344,916 +0.29(+1.16%)
Apr 15, 2020 25.90 25.90 25.11 25.31 47,032,388 -1.55(-5.77%)
Apr 14, 2020 28.38 28.92 26.30 26.86 72,183,528 -1.11(-3.98%)
Apr 13, 2020 29.56 29.58 27.95 27.97 40,503,708 -1.58(-5.33%)
Apr 09, 2020 27.69 30.17 27.67 29.54 70,259,992 +2.60(+9.64%)
Apr 08, 2020 26.11 27.12 25.52 26.94 47,429,020 +1.34(+5.25%)
Apr 07, 2020 27.36 27.39 25.55 25.60 44,071,748 +0.12(+0.49%)
Apr 06, 2020 24.39 25.65 24.38 25.48 40,510,372 +2.14(+9.15%)
Apr 03, 2020 24.03 24.35 23.06 23.34 36,788,092 -0.88(-3.64%)
Apr 02, 2020 23.55 24.50 23.47 24.22 37,209,920 +0.58(+2.45%)
Apr 01, 2020 24.04 24.36 23.31 23.64 54,468,648 -1.90(-7.42%)
Mar 31, 2020 26.17 26.47 25.06 25.54 41,445,500 -1.09(-4.08%)
Mar 30, 2020 27.02 27.12 25.71 26.62 46,325,136 -0.32(-1.19%)
Mar 27, 2020 26.71 27.84 25.88 26.94 43,763,576 -0.55(-2.01%)
Mar 26, 2020 26.01 27.93 25.88 27.50 51,151,588 +1.72(+6.66%)
Mar 25, 2020 25.81 26.96 24.71 25.78 59,933,636 +0.04(+0.17%)
Mar 24, 2020 23.99 25.96 23.43 25.73 54,626,272 +3.27(+14.53%)
Mar 23, 2020 23.37 23.91 22.34 22.47 52,876,312 -1.11(-4.72%)
Mar 20, 2020 25.52 25.58 23.30 23.58 83,065,808 -1.59(-6.33%)
Mar 19, 2020 24.61 25.90 23.39 25.17 59,693,504 +0.15(+0.60%)
Mar 18, 2020 24.65 25.71 23.94 25.02 58,293,020 -1.34(-5.10%)
Mar 17, 2020 24.59 27.25 23.04 26.37 65,285,352 +2.79(+11.81%)
Mar 16, 2020 23.44 26.01 23.40 23.58 64,573,748 -3.91(-14.21%)
Mar 13, 2020 26.83 28.26 24.71 27.49 88,066,576 +3.51(+14.62%)
Mar 12, 2020 26.53 27.46 23.98 23.98 76,734,072 -4.79(-16.64%)
Mar 11, 2020 30.30 30.50 28.48 28.77 50,316,588 -2.45(-7.84%)
Mar 10, 2020 30.82 31.22 28.72 31.22 45,021,436 +2.15(+7.41%)
Mar 09, 2020 30.01 30.67 28.67 29.06 59,856,464 -3.94(-11.94%)
Mar 06, 2020 32.92 33.53 32.32 33.00 63,793,580 -1.61(-4.65%)
Mar 05, 2020 35.59 35.60 34.32 34.62 50,593,964 -2.22(-6.04%)
Mar 04, 2020 36.49 36.87 35.56 36.84 38,070,672 +0.77(+2.15%)
Mar 03, 2020 37.43 38.17 35.62 36.07 50,662,292 -1.54(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.