Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3699	0.3710	0.3300	0.3300	3,835,700	-0.04(-11.05%)
May 28, 2020	0.3890	0.3890	0.3600	0.3710	1,818,722	-0.01(-2.37%)
May 27, 2020	0.3800	0.3900	0.3600	0.3800	2,353,895	+0.00(+0.90%)
May 26, 2020	0.3810	0.3810	0.3700	0.3766	2,148,589	+0.02(+4.15%)
May 22, 2020	0.3800	0.3851	0.3600	0.3616	3,720,500	-0.03(-7.52%)
May 21, 2020	0.3950	0.4020	0.3800	0.3910	2,536,172	-0.02(-4.63%)
May 20, 2020	0.4000	0.4180	0.3950	0.4100	2,716,519	-0.01(-1.91%)
May 19, 2020	0.4188	0.4400	0.4035	0.4180	2,834,653	-0.03(-7.11%)
May 18, 2020	0.4400	0.4500	0.4040	0.4500	3,789,174	+0.04(+9.20%)
May 15, 2020	0.4100	0.4247	0.4001	0.4121	2,612,600	+0.01(+1.58%)
May 14, 2020	0.3901	0.4600	0.3801	0.4057	3,553,558	-0.02(-5.65%)
May 13, 2020	0.4600	0.4700	0.4000	0.4300	4,278,769	-0.04(-8.51%)
May 12, 2020	0.5300	0.5300	0.4700	0.4700	5,602,827	-0.06(-10.56%)
May 11, 2020	0.5200	0.5700	0.5040	0.5255	8,472,758	+0.07(+14.24%)
May 08, 2020	0.4800	0.4800	0.4301	0.4600	4,262,800	-0.02(-4.17%)
May 07, 2020	0.5100	0.5100	0.4500	0.4800	3,305,870	+0.01(+2.13%)
May 06, 2020	0.5600	0.5600	0.4500	0.4700	6,446,104	-0.08(-14.55%)
May 05, 2020	0.5600	0.6500	0.5000	0.5500	18,703,612	+0.14(+34.15%)
May 04, 2020	0.4000	0.4800	0.3900	0.4100	5,667,480	-0.05(-10.87%)
May 01, 2020	0.5500	0.5600	0.4300	0.4600	9,619,400	-0.03(-6.12%)
Apr 30, 2020	0.3900	0.6200	0.3500	0.4900	23,275,862	+0.16(+48.48%)
Apr 29, 2020	0.3300	0.3300	0.3000	0.3300	4,584,481	+0.02(+7.07%)
Apr 28, 2020	0.2730	0.3168	0.2620	0.3082	6,402,727	+0.05(+18.54%)
Apr 27, 2020	0.2800	0.2900	0.2450	0.2600	4,937,337	-0.04(-13.36%)
Apr 24, 2020	0.3500	0.3550	0.2800	0.3001	6,651,900	+0.01(+3.48%)
Apr 23, 2020	0.2500	0.3000	0.2400	0.2900	11,550,455	+0.06(+23.51%)
Apr 22, 2020	0.2400	0.2402	0.2201	0.2348	2,091,970	-0.00(-1.92%)
Apr 21, 2020	0.2330	0.2398	0.2300	0.2394	2,205,661	+0.01(+6.16%)
Apr 20, 2020	0.2490	0.2599	0.2226	0.2255	3,407,928	-0.02(-9.80%)
Apr 17, 2020	0.2490	0.2627	0.2490	0.2500	1,860,500	+0.03(+13.58%)
Apr 16, 2020	0.2589	0.2589	0.2200	0.2201	1,650,615	-0.01(-6.18%)
Apr 15, 2020	0.2698	0.2698	0.2310	0.2346	1,911,497	-0.03(-9.77%)
Apr 14, 2020	0.2700	0.2800	0.2600	0.2600	1,256,779	+0.00(+0.00%)
Apr 13, 2020	0.3000	0.3000	0.2525	0.2600	2,069,097	-0.02(-7.64%)
Apr 09, 2020	0.2944	0.3000	0.2730	0.2815	2,976,700	+0.02(+8.27%)
Apr 08, 2020	0.2700	0.2700	0.2400	0.2600	4,604,796	+0.01(+4.00%)
Apr 07, 2020	0.3000	0.3000	0.2500	0.2500	1,328,958	-0.03(-9.65%)
Apr 06, 2020	0.3000	0.3000	0.2610	0.2767	1,779,845	+0.01(+5.33%)
Apr 03, 2020	0.2923	0.2949	0.2550	0.2627	1,716,400	+0.01(+2.18%)
Apr 02, 2020	0.3499	0.3499	0.2571	0.2571	1,550,344	-0.00(-1.23%)
Apr 01, 2020	0.3100	0.3149	0.2603	0.2603	1,172,410	-0.06(-18.66%)
Mar 31, 2020	0.3337	0.3394	0.3100	0.3200	1,009,532	-0.02(-5.38%)
Mar 30, 2020	0.3729	0.3996	0.3220	0.3382	892,405	-0.02(-4.79%)
Mar 27, 2020	0.4020	0.4267	0.3551	0.3552	782,700	-0.04(-11.20%)
Mar 26, 2020	0.3600	0.4300	0.3400	0.4000	1,086,303	+0.04(+11.95%)
Mar 25, 2020	0.3883	0.3883	0.3000	0.3573	1,455,157	+0.07(+23.21%)
Mar 24, 2020	0.3400	0.3779	0.2832	0.2900	2,098,301	-0.05(-13.46%)
Mar 23, 2020	0.3886	0.4064	0.3100	0.3351	1,536,845	-0.03(-9.46%)
Mar 20, 2020	0.5687	0.5687	0.3600	0.3701	1,247,700	-0.03(-8.44%)
Mar 19, 2020	0.3800	0.4200	0.3800	0.4042	769,156	+0.03(+8.92%)
Mar 18, 2020	0.4030	0.4031	0.3500	0.3711	608,265	-0.03(-7.23%)
Mar 17, 2020	0.3400	0.4418	0.3304	0.4000	1,221,906	+0.07(+21.18%)
Mar 16, 2020	0.4167	0.4500	0.3300	0.3301	2,201,656	-0.09(-21.40%)
Mar 13, 2020	0.3801	0.4454	0.3700	0.4200	835,500	+0.05(+13.51%)
Mar 12, 2020	0.4000	0.4600	0.3583	0.3700	924,802	-0.08(-18.30%)
Mar 11, 2020	0.5334	0.5400	0.4499	0.4529	1,282,577	-0.06(-10.85%)
Mar 10, 2020	0.6100	0.6470	0.4931	0.5080	1,587,625	-0.04(-6.91%)
Mar 09, 2020	0.8000	0.8600	0.5151	0.5457	1,560,433	-0.46(-45.97%)
Mar 06, 2020	1.010	1.030	0.9150	1.010	1,035,500	-0.02(-1.94%)
Mar 05, 2020	1.040	1.060	1.010	1.030	1,122,803	-0.03(-2.83%)
Mar 04, 2020	1.060	1.090	1.030	1.060	523,847	-0.02(-1.85%)
Mar 03, 2020	1.200	1.240	1.070	1.080	644,603	-0.12(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.