Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.02	23.02	22.79	22.83	938,849	-0.09(-0.38%)
May 30, 2017	22.82	23.07	22.66	22.92	597,916	+0.13(+0.58%)
May 26, 2017	22.35	22.83	22.27	22.79	768,688	+0.52(+2.33%)
May 25, 2017	22.22	22.44	21.98	22.27	1,477,731	+0.25(+1.12%)
May 24, 2017	22.17	22.22	21.93	22.02	650,317	-0.15(-0.67%)
May 23, 2017	22.17	22.19	21.79	22.17	816,769	+0.12(+0.56%)
May 22, 2017	22.15	22.59	21.95	22.05	604,550	-0.03(-0.12%)
May 19, 2017	22.00	22.18	21.42	22.08	1,275,037	-0.07(-0.32%)
May 18, 2017	22.14	22.57	22.08	22.15	1,409,974	+0.02(+0.08%)
May 17, 2017	21.64	22.59	21.72	22.13	1,962,416	+0.49(+2.27%)
May 16, 2017	22.46	22.46	21.58	21.64	1,735,889	-0.86(-3.83%)
May 15, 2017	21.97	22.75	21.93	22.50	1,935,420	+0.54(+2.44%)
May 12, 2017	22.07	22.07	21.51	21.96	1,117,252	-0.09(-0.40%)
May 11, 2017	22.87	22.87	21.62	22.05	1,522,531	-0.82(-3.57%)
May 10, 2017	22.83	23.58	22.18	22.87	4,056,094	+1.46(+6.81%)
May 09, 2017	21.15	21.62	20.98	21.41	1,667,545	+0.26(+1.25%)
May 08, 2017	20.93	21.29	20.79	21.15	873,481	+0.32(+1.56%)
May 05, 2017	21.00	21.00	20.59	20.82	1,152,326	-0.12(-0.59%)
May 04, 2017	20.99	21.21	20.76	20.94	509,481	+0.00(+0.00%)
May 03, 2017	21.07	21.15	20.76	20.94	444,768	-0.23(-1.08%)
May 02, 2017	21.26	21.26	21.03	21.17	441,550	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.