Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.92	25.11	24.72	24.99	1,207,781	-0.30(-1.20%)
May 30, 2019	25.33	25.69	25.15	25.30	1,574,980	-0.03(-0.11%)
May 29, 2019	25.45	25.76	25.25	25.32	1,222,948	-0.42(-1.63%)
May 28, 2019	26.15	26.43	25.72	25.74	1,338,466	-0.36(-1.37%)
May 24, 2019	25.96	26.37	25.83	26.10	782,419	+0.27(+1.04%)
May 23, 2019	26.57	26.57	25.83	25.83	1,090,268	-1.04(-3.86%)
May 22, 2019	26.84	27.05	26.60	26.87	1,068,032	-0.11(-0.40%)
May 21, 2019	26.19	27.05	26.15	26.98	1,259,394	+0.85(+3.25%)
May 20, 2019	26.12	26.50	26.01	26.13	865,046	-0.21(-0.78%)
May 17, 2019	25.94	26.79	25.91	26.34	1,183,523	-0.24(-0.91%)
May 16, 2019	26.56	26.95	26.42	26.58	1,050,568	+0.25(+0.95%)
May 15, 2019	26.28	26.57	26.08	26.33	886,418	-0.16(-0.61%)
May 14, 2019	26.59	26.62	25.94	26.49	1,356,637	-0.05(-0.20%)
May 13, 2019	27.39	27.61	26.48	26.54	1,177,298	-1.51(-5.39%)
May 10, 2019	28.25	28.44	26.84	28.05	2,175,214	-0.35(-1.23%)
May 09, 2019	30.19	30.19	28.08	28.40	3,063,140	-3.13(-9.93%)
May 08, 2019	31.94	32.11	31.50	31.53	803,529	-0.41(-1.29%)
May 07, 2019	33.03	33.09	31.69	31.94	607,033	-1.14(-3.43%)
May 06, 2019	33.18	33.18	32.70	33.08	382,159	-0.47(-1.39%)
May 03, 2019	33.10	33.62	33.01	33.55	466,388	+0.41(+1.24%)
May 02, 2019	32.68	33.13	32.50	33.13	483,758	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.