Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9952 | 1.020 | 0.9908 | 0.9910 | 51,047 | +0.01(+0.71%) |
May 27, 2021 | 1.010 | 1.020 | 0.9840 | 0.9840 | 66,572 | -0.04(-3.53%) |
May 26, 2021 | 1.050 | 1.050 | 0.9796 | 1.020 | 86,330 | +0.01(+0.99%) |
May 25, 2021 | 1.020 | 1.020 | 0.9941 | 1.010 | 20,274 | +0.01(+1.46%) |
May 24, 2021 | 0.9400 | 1.020 | 0.9400 | 0.9955 | 8,190 | -0.00(-0.21%) |
May 21, 2021 | 1.000 | 1.010 | 0.9820 | 0.9976 | 22,016 | -0.00(-0.24%) |
May 20, 2021 | 1.010 | 1.010 | 0.9927 | 1.000 | 101,739 | -0.00(-0.50%) |
May 19, 2021 | 1.040 | 1.050 | 1.000 | 1.005 | 209,031 | -0.02(-1.47%) |
May 18, 2021 | 1.010 | 1.030 | 1.010 | 1.020 | 63,508 | +0.02(+2.00%) |
May 17, 2021 | 0.9980 | 1.020 | 0.9822 | 1.000 | 98,050 | +0.03(+3.08%) |
May 14, 2021 | 0.9590 | 0.9800 | 0.9400 | 0.9701 | 19,052 | +0.03(+3.20%) |
May 13, 2021 | 0.9700 | 0.9907 | 0.9400 | 0.9400 | 25,371 | -0.03(-3.09%) |
May 12, 2021 | 1.000 | 1.010 | 0.9687 | 0.9700 | 26,012 | -0.01(-0.53%) |
May 11, 2021 | 1.000 | 1.020 | 0.9750 | 0.9752 | 59,713 | -0.02(-2.48%) |
May 10, 2021 | 0.9984 | 1.030 | 0.9889 | 1.000 | 73,309 | +0.00(+0.16%) |
May 07, 2021 | 1.025 | 1.030 | 0.9800 | 0.9984 | 46,856 | -0.02(-2.12%) |
May 06, 2021 | 1.049 | 1.050 | 0.9905 | 1.020 | 62,890 | +0.03(+3.03%) |
May 05, 2021 | 0.9879 | 1.000 | 0.9879 | 0.9900 | 26,601 | -0.02(-1.98%) |
May 04, 2021 | 1.010 | 1.020 | 0.9964 | 1.010 | 14,801 | -0.01(-0.98%) |
May 03, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 9,869 | +0.00(+0.01%) |
Apr 30, 2021 | 1.000 | 1.020 | 0.9831 | 1.020 | 19,700 | +0.02(+1.99%) |
Apr 29, 2021 | 0.9900 | 1.000 | 0.9793 | 1.000 | 39,661 | +0.01(+1.01%) |
Apr 28, 2021 | 0.9749 | 0.9936 | 0.9719 | 0.9900 | 33,576 | -0.02(-1.98%) |
Apr 27, 2021 | 1.020 | 1.020 | 1.000 | 1.010 | 7,900 | +0.02(+2.02%) |
Apr 26, 2021 | 1.010 | 1.020 | 0.9900 | 0.9900 | 36,559 | -0.02(-1.98%) |
Apr 23, 2021 | 1.010 | 1.030 | 1.000 | 1.010 | 24,200 | +0.01(+1.02%) |
Apr 22, 2021 | 0.9900 | 1.010 | 0.9900 | 0.9998 | 19,832 | -0.01(-0.96%) |
Apr 21, 2021 | 0.9787 | 1.010 | 0.9631 | 1.010 | 72,333 | +0.02(+1.97%) |
Apr 20, 2021 | 1.000 | 1.000 | 0.9779 | 0.9900 | 25,897 | -0.01(-0.54%) |
Apr 19, 2021 | 1.020 | 1.020 | 0.9900 | 0.9954 | 27,643 | -0.01(-1.45%) |
Apr 16, 2021 | 0.9920 | 1.020 | 0.9920 | 1.010 | 36,500 | +0.02(+2.02%) |
Apr 15, 2021 | 0.8764 | 1.030 | 0.8764 | 0.9900 | 67,058 | +0.03(+2.68%) |
Apr 14, 2021 | 1.000 | 1.000 | 0.9550 | 0.9642 | 23,578 | -0.01(-0.60%) |
Apr 13, 2021 | 0.9901 | 0.9901 | 0.9600 | 0.9700 | 21,584 | +0.01(+1.04%) |
Apr 12, 2021 | 1.010 | 1.010 | 0.9600 | 0.9600 | 45,607 | -0.04(-4.00%) |
Apr 09, 2021 | 0.9650 | 1.000 | 0.9607 | 1.000 | 57,000 | +0.02(+2.04%) |
Apr 08, 2021 | 0.9500 | 0.9900 | 0.9200 | 0.9800 | 178,084 | +0.06(+6.92%) |
Apr 07, 2021 | 0.9568 | 0.9568 | 0.9165 | 0.9166 | 28,225 | -0.02(-1.77%) |
Apr 06, 2021 | 0.9400 | 0.9500 | 0.9186 | 0.9331 | 92,463 | +0.01(+1.02%) |
Apr 05, 2021 | 0.9500 | 0.9500 | 0.9228 | 0.9237 | 66,230 | -0.00(-0.46%) |
Apr 01, 2021 | 0.9399 | 0.9498 | 0.8900 | 0.9280 | 146,000 | +0.02(+1.98%) |
Mar 31, 2021 | 0.8845 | 0.9110 | 0.8780 | 0.9100 | 33,108 | +0.04(+4.60%) |
Mar 30, 2021 | 0.8472 | 0.8725 | 0.8154 | 0.8700 | 76,111 | +0.04(+4.82%) |
Mar 29, 2021 | 0.8507 | 0.8740 | 0.8300 | 0.8300 | 33,880 | -0.04(-4.60%) |
Mar 26, 2021 | 0.8900 | 0.8960 | 0.8444 | 0.8700 | 70,100 | -0.03(-3.13%) |
Mar 25, 2021 | 0.8700 | 0.9267 | 0.8240 | 0.8981 | 35,566 | +0.01(+0.91%) |
Mar 24, 2021 | 0.8457 | 0.9106 | 0.8379 | 0.8900 | 28,110 | -0.00(-0.51%) |
Mar 23, 2021 | 0.9000 | 0.9179 | 0.8350 | 0.8946 | 168,012 | -0.04(-4.26%) |
Mar 22, 2021 | 0.9350 | 0.9400 | 0.9041 | 0.9344 | 67,956 | -0.01(-0.64%) |
Mar 19, 2021 | 0.9085 | 0.9414 | 0.9071 | 0.9404 | 32,100 | +0.02(+2.65%) |
Mar 18, 2021 | 0.9550 | 0.9720 | 0.9161 | 0.9161 | 29,871 | -0.04(-4.17%) |
Mar 17, 2021 | 0.9320 | 0.9693 | 0.9103 | 0.9560 | 32,564 | +0.02(+2.58%) |
Mar 16, 2021 | 0.9100 | 0.9430 | 0.8900 | 0.9320 | 111,883 | +0.02(+2.42%) |
Mar 15, 2021 | 0.9500 | 0.9700 | 0.9000 | 0.9100 | 59,947 | -0.04(-4.38%) |
Mar 12, 2021 | 0.8680 | 0.9800 | 0.8680 | 0.9517 | 75,400 | +0.03(+2.72%) |
Mar 11, 2021 | 0.9500 | 0.9600 | 0.9175 | 0.9265 | 63,494 | -0.01(-1.44%) |
Mar 10, 2021 | 0.9000 | 0.9526 | 0.8610 | 0.9400 | 121,394 | +0.07(+8.05%) |
Mar 09, 2021 | 0.8080 | 0.8980 | 0.8080 | 0.8700 | 74,357 | +0.04(+4.55%) |
Mar 08, 2021 | 0.7710 | 0.8321 | 0.7401 | 0.8321 | 136,052 | +0.05(+5.77%) |
Mar 05, 2021 | 0.7630 | 0.8097 | 0.7630 | 0.7867 | 41,000 | +0.04(+4.75%) |
Mar 04, 2021 | 0.8108 | 0.8411 | 0.7500 | 0.7510 | 254,255 | -0.06(-7.38%) |
Mar 03, 2021 | 0.8287 | 0.8500 | 0.8000 | 0.8108 | 275,139 | -0.02(-2.20%) |
Mar 02, 2021 | 0.8730 | 0.8730 | 0.8200 | 0.8290 | 153,582 | -0.02(-2.28%) |