Gamehost Income Fd (OP: GHIFF )
7.344
-0.046
(-0.63%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 6.810 | 0 | -0.06(-0.87%) | |||
| May 23, 2023 | 6.870 | 6.870 | 6.870 | 6.870 | 100 | -0.28(-3.87%) |
| May 12, 2023 | 7.146 | 0 | +0.27(+3.93%) | |||
| May 05, 2023 | 6.876 | 1,000 | +0.38(+5.78%) | |||
| Apr 27, 2023 | 6.500 | 0 | -0.05(-0.76%) | |||
| Apr 24, 2023 | 6.550 | 1 | +0.05(+0.77%) | |||
| Apr 21, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 101 | +0.72(+12.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.