Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 27, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 26, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 20, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 19, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 16, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 15, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 14, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 9,550 | +0.20(+0.90%) |
May 13, 2008 | 22.30 | 22.30 | 22.30 | 22.30 | 3,937 | +0.00(+0.00%) |
May 12, 2008 | 22.30 | 22.30 | 22.30 | 22.30 | 3,437 | -0.74(-3.21%) |
May 09, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 08, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 07, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 06, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 05, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 02, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 01, 2008 | 23.04 | 23.04 | 23.00 | 23.04 | 15,450 | -0.01(-0.04%) |
Apr 30, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 23.05 | 23.05 | 23.00 | 23.05 | 6,950 | +0.65(+2.90%) |
Apr 28, 2008 | 22.40 | 22.40 | 22.20 | 22.40 | 4,699 | -1.60(-6.67%) |
Apr 25, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 23.25 | 24.00 | 24.00 | 24.00 | 5,700 | +0.75(+3.23%) |
Mar 26, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 287 | +3.00(+14.81%) |
Mar 25, 2008 | 3.250 | 20.25 | 20.25 | 20.25 | 700 | +0.00(+0.00%) |
Mar 24, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | -2.30(-10.20%) |
Mar 19, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 22.65 | 22.55 | 22.50 | 22.55 | 19,700 | -0.10(-0.44%) |
Mar 05, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |