Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0040 | 0.0040 | 0.0040 | 10 | +0.00(+0.00%) | |
May 24, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,901 | +0.00(+0.00%) |
May 21, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
May 20, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 900 | -0.01(-59.60%) |
May 19, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,569 | +0.01(+160.53%) |
May 17, 2021 | 0.0038 | 0.0038 | 0.0038 | 50 | -0.01(-61.62%) | |
May 14, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 2,043 | +0.00(+0.00%) |
May 12, 2021 | 0.0099 | 0.0099 | 0.0099 | 90 | +0.00(+0.00%) | |
May 11, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | +0.00(+0.00%) |
May 10, 2021 | 0.0030 | 0.0099 | 0.0030 | 0.0099 | 838 | -0.00(-1.00%) |
May 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.0099 | 0.0101 | 0.0099 | 0.0100 | 3,540 | +0.00(+1.01%) |
May 04, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | -0.00(-1.00%) |
May 03, 2021 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 28,300 | -0.00(-20.00%) |
Apr 30, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 19,000 | -0.00(-0.79%) |
Apr 28, 2021 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.80%) | |
Apr 27, 2021 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 1,740 | -0.02(-55.36%) |
Apr 26, 2021 | 0.0249 | 0.0280 | 0.0099 | 0.0280 | 7,122 | +0.00(+12.45%) |
Apr 23, 2021 | 0.0300 | 0.0300 | 0.0120 | 0.0249 | 18,700 | +0.02(+12350.00%) |
Apr 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 | -0.01(-98.00%) |
Apr 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-61.54%) | |
Apr 19, 2021 | 0.0130 | 0.0300 | 0.0130 | 0.0260 | 6,858 | +0.01(+100.00%) |
Apr 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0130 | 0.0130 | 0.0130 | 10 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 2,150 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
Apr 07, 2021 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 4,193 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 701 | +0.00(+7.69%) |
Apr 05, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,537 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0130 | 0.0130 | 0.0130 | 41 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-21.21%) | |
Mar 19, 2021 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 4,500 | +0.00(+26.92%) |
Mar 18, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 460 | -0.01(-35.00%) |
Mar 17, 2021 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 10,001 | +0.00(+0.50%) |
Mar 16, 2021 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,000 | -0.00(-0.50%) |
Mar 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.50%) |
Mar 10, 2021 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-0.50%) | |
Mar 09, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 1,225 | -0.01(-33.33%) |
Mar 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,900 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 1,300 | +0.02(+200.00%) |