Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 30, 2012	0.2900	0.2900	0.2900	0.2900	655	+0.00(+0.00%)
May 29, 2012	0.2900	0.2900	0.2900	0.2900	400	-0.01(-3.07%)
May 24, 2012		0.2992	0.2992	0.2992	0	-0.00(-0.27%)
May 23, 2012	0.3000	0.3000	0.3000	0.3000	550	+0.00(+0.00%)
May 22, 2012	0.3000	0.3000	0.3000	0.3000	100	+0.06(+25.00%)
May 21, 2012	0.2400	0.2400	0.2400	0.2400	2,630	-0.01(-4.00%)
May 18, 2012	0.2500	0.2500	0.2500	0.2500	3,600	-0.08(-24.24%)
May 17, 2012	0.3100	0.3300	0.3100	0.3300	3,100	+0.09(+37.50%)
May 15, 2012		0.2400	0.2400	0.2400	0	-0.07(-22.58%)
May 14, 2012	0.2400	0.3100	0.2400	0.3100	103,417	+0.09(+40.91%)
May 11, 2012	0.2200	0.2200	0.2200	0.2200	2,500	+0.04(+22.22%)
May 10, 2012	0.1800	0.1800	0.1800	0.1800	176	+0.00(+0.00%)
Apr 18, 2012		0.1800	0.1800	0.1800	0	-0.06(-25.00%)
Apr 17, 2012	0.2400	0.2400	0.2400	0.2400	2,850	+0.06(+33.33%)
Apr 16, 2012	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Apr 13, 2012	0.1850	0.1850	0.1850	0.1850	200	+0.00(+0.00%)
Apr 12, 2012	0.1850	0.1850	0.1850	0.1850	150	-0.01(-2.63%)
Apr 10, 2012		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Apr 05, 2012		0.1850	0.1850	0.1850	0	-0.05(-21.28%)
Mar 30, 2012		0.2350	0.2350	0.2350	0	+0.05(+27.03%)
Mar 28, 2012		0.1850	0.1850	0.1850	0	-0.05(-22.92%)
Mar 27, 2012	0.1990	0.2400	0.1990	0.2400	12,400	+0.04(+20.60%)
Mar 26, 2012	0.1990	0.1990	0.1990	0.1990	5,000	+0.00(+0.00%)
Mar 23, 2012	0.1990	0.1990	0.1990	0.1990	6,000	+0.00(+0.00%)
Mar 22, 2012	0.1990	0.1990	0.1990	0.1990	5,000	+0.01(+7.57%)
Mar 20, 2012		0.1850	0.1850	0.1850	0	-0.01(-4.64%)
Mar 19, 2012	0.1940	0.1940	0.1940	0.1940	6,000	-0.01(-2.51%)
Mar 14, 2012		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Mar 13, 2012	0.1990	0.1990	0.1990	0.1990	2,500	+0.01(+7.57%)
Mar 12, 2012	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Mar 07, 2012		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Mar 06, 2012	0.2000	0.2200	0.2000	0.2200	3,330	+0.04(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.