Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 5.060 | 5.150 | 5.060 | 5.140 | 8,144 | +0.14(+2.80%) |
May 30, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 924 | +0.04(+0.81%) |
May 28, 2013 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) | |
May 24, 2013 | 4.940 | 4.950 | 4.940 | 4.950 | 255 | -0.01(-0.20%) |
May 23, 2013 | 5.070 | 5.070 | 4.960 | 4.960 | 13,164 | -0.20(-3.88%) |
May 22, 2013 | 5.220 | 5.220 | 5.160 | 5.160 | 15,089 | -0.18(-3.37%) |
May 20, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.24(+4.71%) | |
May 17, 2013 | 5.070 | 5.100 | 5.070 | 5.100 | 2,709 | +0.29(+6.03%) |
May 16, 2013 | 4.760 | 4.900 | 4.760 | 4.810 | 6,771 | +0.15(+3.22%) |
May 15, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 6,806 | +0.10(+2.19%) |
May 10, 2013 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.03(+0.66%) |
May 09, 2013 | 4.510 | 4.530 | 4.510 | 4.530 | 717 | +0.13(+2.95%) |
May 08, 2013 | 4.480 | 4.480 | 4.400 | 4.400 | 3,027 | -0.08(-1.79%) |
May 06, 2013 | 4.480 | 4.480 | 4.480 | 0 | -0.03(-0.58%) | |
May 03, 2013 | 4.501 | 4.550 | 4.500 | 4.506 | 1,565 | -0.24(-5.14%) |
May 02, 2013 | 4.732 | 4.750 | 4.710 | 4.750 | 2,184 | +0.08(+1.71%) |
May 01, 2013 | 4.742 | 4.742 | 4.670 | 4.670 | 704 | -0.08(-1.68%) |
Apr 30, 2013 | 4.750 | 4.770 | 4.740 | 4.750 | 9,068 | +0.22(+4.86%) |
Apr 29, 2013 | 4.520 | 4.530 | 4.520 | 4.530 | 2,648 | +0.38(+9.16%) |
Apr 18, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.20(-4.60%) |
Apr 16, 2013 | 4.350 | 4.350 | 4.350 | 0 | +0.11(+2.59%) | |
Apr 15, 2013 | 4.240 | 4.240 | 4.240 | 4.240 | 102 | -0.13(-2.97%) |
Apr 11, 2013 | 4.370 | 4.370 | 4.370 | 0 | -0.03(-0.68%) | |
Apr 10, 2013 | 4.340 | 4.400 | 4.340 | 4.400 | 1,946 | +0.27(+6.54%) |
Apr 09, 2013 | 4.130 | 4.130 | 4.130 | 4.130 | 2,000 | +0.03(+0.73%) |
Apr 08, 2013 | 4.031 | 4.100 | 4.031 | 4.100 | 505 | +0.01(+0.24%) |
Apr 05, 2013 | 4.090 | 4.090 | 4.090 | 4.090 | 250 | -0.04(-0.97%) |
Apr 04, 2013 | 4.130 | 4.130 | 4.130 | 4.130 | 300 | -0.02(-0.48%) |
Apr 01, 2013 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.53%) | |
Mar 28, 2013 | 4.180 | 4.180 | 4.172 | 4.172 | 1,165 | -0.16(-3.65%) |
Mar 25, 2013 | 4.330 | 4.330 | 4.330 | 17,585 | -0.11(-2.48%) | |
Mar 22, 2013 | 4.480 | 4.500 | 4.440 | 4.440 | 14,698 | -0.13(-2.84%) |
Mar 20, 2013 | 4.570 | 4.570 | 4.570 | 0 | +0.19(+4.34%) | |
Mar 18, 2013 | 4.380 | 4.380 | 4.380 | 0 | -0.21(-4.58%) | |
Mar 15, 2013 | 4.590 | 4.590 | 4.590 | 4.590 | 1,243 | +0.06(+1.24%) |
Mar 12, 2013 | 4.534 | 4.534 | 4.534 | 0 | +0.05(+1.18%) | |
Mar 11, 2013 | 4.481 | 4.481 | 4.481 | 4.481 | 107 | -0.06(-1.39%) |
Mar 08, 2013 | 4.544 | 4.544 | 4.544 | 4.544 | 2,000 | -0.01(-0.13%) |
Mar 07, 2013 | 4.570 | 4.570 | 4.550 | 4.550 | 1,150 | -0.10(-2.15%) |