Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 1,800 | +0.00(+0.00%) |
May 30, 2007 | 3.300 | 3.350 | 3.300 | 3.300 | 500 | +0.08(+2.48%) |
May 29, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
May 25, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
May 24, 2007 | 3.340 | 3.220 | 3.200 | 3.220 | 7,000 | -0.12(-3.59%) |
May 23, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
May 22, 2007 | 3.350 | 3.340 | 3.340 | 3.340 | 5,000 | -0.01(-0.30%) |
May 21, 2007 | 3.350 | 3.350 | 3.320 | 3.350 | 3,000 | -0.15(-4.29%) |
May 18, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | -0.04(-1.13%) |
May 15, 2007 | 3.540 | 3.540 | 3.540 | 3.540 | 4,000 | +0.00(+0.00%) |
May 14, 2007 | 3.540 | 3.540 | 3.480 | 3.540 | 11,000 | +0.19(+5.67%) |
May 11, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 10,000 | +0.10(+3.08%) |
May 09, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 08, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 07, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 04, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 03, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 01, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.250 | 3.250 | 3.080 | 3.250 | 1,200 | +0.00(+0.00%) |
Apr 24, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.07(-2.11%) |
Apr 23, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 5,000 | +0.00(+0.00%) |
Apr 18, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 3,050 | +0.37(+12.54%) |
Apr 16, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 10,000 | +0.00(+0.00%) |
Apr 13, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.03(-1.01%) |
Mar 26, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 12,000 | +0.05(+1.71%) |
Mar 23, 2007 | 2.930 | 2.930 | 2.930 | 2.930 | 325 | +0.03(+1.03%) |
Mar 22, 2007 | 2.900 | 2.900 | 2.800 | 2.900 | 3,000 | +0.10(+3.57%) |
Mar 21, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 2,269 | +0.30(+12.00%) |
Mar 14, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.500 | 2.520 | 2.500 | 2.500 | 2,500 | +0.00(+0.00%) |
Mar 05, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 4,000 | -0.25(-9.09%) |
Mar 02, 2007 | 2.770 | 2.750 | 2.750 | 2.750 | 500 | -0.02(-0.72%) |